tiprankstipranks
NorCom Information Technology AG (GB:0QY2)
LSE:0QY2
UK Market
0QY2
NorCom Information Technology
RESEARCH TOOLSreports

NorCom Information Technology (0QY2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 08, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 07, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 06, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 01, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 27, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 26, 2026
1.20
1.19
1.19
1.19
1.19
-14.71%
29
36.54
Mar 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 13, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 12, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
14
14.70
Mar 11, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 10, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 09, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 05, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 04, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 02, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 27, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 25, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 24, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 23, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 20, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 19, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 18, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 17, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 16, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 13, 2026
1.41
1.41
1.41
1.41
1.41
-7.57%
29
52.20
Feb 12, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 11, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 10, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 09, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 06, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 05, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 04, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 03, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Feb 02, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Jan 30, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Rows:
50