tiprankstipranks
NorCom Information Technology AG (GB:0QY2)
LSE:0QY2
UK Market
0QY2
NorCom Information Technology
RESEARCH TOOLSreports
Want to see GB:0QY2 full AI Analyst Report?

NorCom Information Technology (0QY2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
1.70
1.76
1.64
1.76
1.76
+1.50%
136
9.09
May 05, 2026
1.73
1.73
1.73
1.73
1.73
+5.86%
5
0.34
May 04, 2026
1.57
1.64
1.57
1.64
1.64
+7.76%
23
1.58
May 01, 2026
1.52
1.63
1.52
1.52
1.52
0.00%
0
0.00
Apr 30, 2026
1.53
1.63
1.52
1.52
1.52
-2.69%
192
16.73
Apr 29, 2026
1.91
1.96
1.56
1.56
1.56
-11.55%
509
149.85
Apr 28, 2026
1.49
1.83
1.49
1.77
1.77
+10.65%
73
32.62
Apr 27, 2026
1.60
1.62
1.60
1.60
1.60
-16.00%
8
3.79
Apr 24, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 23, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 22, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 21, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 20, 2026
1.90
1.90
1.90
1.90
1.90
+59.13%
61
53.38
Apr 17, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 16, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 15, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 14, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 13, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 10, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 09, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 08, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 07, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 06, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 01, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 31, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 30, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 27, 2026
1.20
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 26, 2026
1.20
1.19
1.19
1.19
1.19
-14.71%
29
36.54
Mar 25, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 24, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 23, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 20, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 19, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 18, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 17, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 13, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Mar 12, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
14
14.70
Mar 11, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 10, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 09, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 05, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 04, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 02, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 27, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Feb 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Rows:
50