Stellantis (GB:0QXR)
LSE:0QXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
6.60
6.93
6.60
6.88
6.88
+2.76%
8,262,156
0.73
Apr 13, 2026
6.72
6.83
6.65
6.70
6.70
-1.92%
9,595,202
0.85
Apr 10, 2026
6.73
6.94
6.69
6.83
6.83
+3.00%
13,866,260
1.24
Apr 09, 2026
6.71
6.74
6.54
6.63
6.63
-1.25%
7,583,984
0.68
Apr 08, 2026
6.63
6.90
6.57
6.71
6.71
+2.57%
16,178,240
1.46
Apr 07, 2026
6.52
6.62
6.25
6.55
6.55
-0.52%
12,900,940
1.17
Apr 06, 2026
6.58
6.60
6.19
6.58
6.58
0.00%
0
0.00
Apr 03, 2026
6.58
6.60
6.19
6.58
6.58
0.00%
0
0.00
Apr 02, 2026
6.21
6.60
6.19
6.58
6.58
+4.96%
14,603,470
1.33
Apr 01, 2026
6.23
6.33
6.06
6.27
6.27
+4.07%
10,815,030
0.99
Mar 31, 2026
5.81
6.09
5.81
6.02
6.02
+1.57%
7,856,219
0.73
Mar 30, 2026
5.84
6.03
5.71
5.93
5.93
+1.42%
7,553,574
0.70
Mar 27, 2026
5.89
5.95
5.80
5.85
5.85
+0.34%
8,298,560
0.78
Mar 26, 2026
5.92
5.97
5.70
5.83
5.83
-3.13%
8,334,336
0.79
Mar 25, 2026
5.96
6.03
5.83
6.02
6.02
+2.98%
15,897,100
1.54
Mar 24, 2026
5.78
5.88
5.60
5.84
5.84
+3.38%
17,961,881
1.75
Mar 23, 2026
5.41
5.78
5.31
5.65
5.65
-0.34%
12,639,730
1.24
Mar 20, 2026
5.68
5.71
5.51
5.67
5.67
+1.76%
7,563,735
0.74
Mar 19, 2026
5.65
5.76
5.57
5.57
5.57
-5.22%
23,345,100
2.37
Mar 18, 2026
6.03
6.03
5.72
5.88
5.88
-1.21%
17,771,070
1.84
Mar 17, 2026
5.67
6.00
5.67
5.95
5.95
+5.20%
11,223,890
1.16
Mar 16, 2026
5.70
5.74
5.53
5.66
5.66
-4.18%
17,091,211
1.80
Mar 13, 2026
5.91
5.99
5.71
5.90
5.90
+0.39%
10,123,310
1.07
Mar 12, 2026
5.92
6.00
5.75
5.88
5.88
-2.16%
12,961,660
1.39
Mar 11, 2026
6.03
6.13
5.92
6.01
6.01
-2.62%
7,113,708
0.77
Mar 10, 2026
6.21
6.21
6.01
6.17
6.17
+3.06%
11,435,810
1.25
Mar 09, 2026
6.00
6.05
5.92
5.99
5.99
-2.84%
9,336,643
1.03
Mar 06, 2026
6.32
6.39
6.16
6.17
6.17
-3.88%
7,851,375
0.85
Mar 05, 2026
6.44
6.64
6.28
6.41
6.41
+1.25%
10,194,880
1.11
Mar 04, 2026
6.36
6.59
6.25
6.34
6.34
+2.11%
11,334,060
1.25
Mar 03, 2026
6.42
6.46
6.08
6.20
6.20
-4.72%
14,585,710
1.64
Mar 02, 2026
6.61
6.69
6.39
6.51
6.51
-5.28%
9,405,402
1.07
Feb 27, 2026
6.80
6.96
6.67
6.87
6.87
+1.09%
7,925,709
0.91
Feb 26, 2026
6.50
6.95
6.41
6.80
6.80
+4.58%
14,546,030
1.70
Feb 25, 2026
6.62
6.77
6.48
6.50
6.50
-0.28%
6,680,905
0.78
Feb 24, 2026
6.52
6.68
6.49
6.52
6.52
+0.26%
9,971,982
1.18
Feb 23, 2026
6.41
6.70
6.35
6.50
6.50
-1.34%
5,706,041
0.67
Feb 20, 2026
6.34
6.66
6.34
6.59
6.59
-1.14%
6,866,195
0.81
Feb 19, 2026
6.66
6.79
6.40
6.67
6.67
-0.54%
7,187,268
0.85
Feb 18, 2026
6.63
6.82
6.54
6.70
6.70
+2.16%
6,580,018
0.78
Feb 17, 2026
6.64
6.80
6.49
6.56
6.56
+0.12%
16,718,471
2.03
Feb 16, 2026
6.61
6.74
6.52
6.62
6.62
+1.05%
9,375,553
1.15
Feb 13, 2026
6.54
6.81
6.51
6.55
6.55
-1.47%
12,009,150
1.50
Feb 12, 2026
6.46
6.78
6.27
6.65
6.65
+3.36%
15,103,700
1.93
Feb 11, 2026
6.33
6.44
6.22
6.44
6.44
+1.34%
8,289,048
1.07
Feb 10, 2026
6.21
6.55
6.14
6.35
6.35
+2.83%
18,298,740
2.42
Feb 09, 2026
6.20
6.36
5.99
6.18
6.18
+0.62%
20,577,961
2.83
Feb 06, 2026
8.10
7.68
5.73
6.14
6.14
-27.44%
57,189,102
8.89
Feb 05, 2026
8.68
8.84
8.13
8.46
8.46
-3.24%
7,817,328
1.22
Feb 04, 2026
8.39
8.81
8.19
8.74
8.74
+4.59%
5,543,926
0.87
Rows: