Education
About Us
Working with TipRanks
Follow Us
Aker Solutions ASA (GB:0QXP)
LSE:0QXP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
35.44
35.78
35.14
35.54
35.54
+1.98%
78,345
1.85
Feb 02, 2026
34.17
35.28
33.94
34.85
34.85
+1.34%
30,235
0.64
Jan 30, 2026
34.11
35.14
33.90
34.39
34.39
-0.68%
26,637
0.56
Jan 29, 2026
34.81
34.64
34.30
34.62
34.62
+0.23%
10,693
0.22
Jan 28, 2026
34.52
34.78
34.34
34.54
34.54
+2.13%
153,536
3.26
Jan 27, 2026
33.96
34.26
33.70
33.82
33.82
-0.93%
28,448
0.60
Jan 26, 2026
34.15
34.14
33.90
34.14
34.14
+1.28%
10,147
0.21
Jan 23, 2026
33.14
34.20
33.08
33.71
33.71
+2.37%
52,237
1.12
Jan 22, 2026
33.64
33.60
32.86
32.93
32.93
+1.16%
9,510
0.20
Jan 21, 2026
32.55
33.20
32.34
32.55
32.55
+0.28%
98,089
2.13
Jan 20, 2026
32.06
32.67
31.94
32.46
32.46
+0.68%
41,780
0.89
Jan 19, 2026
32.20
32.36
32.09
32.24
32.24
-1.62%
15,520
0.32
Jan 16, 2026
32.47
32.98
32.51
32.77
32.77
+0.79%
102,587
2.16
Jan 15, 2026
32.67
32.70
32.32
32.52
32.52
-0.47%
12,741
0.27
Jan 14, 2026
33.06
33.10
32.39
32.67
32.67
-0.64%
9,248
0.19
Jan 13, 2026
32.08
33.00
32.38
32.88
32.88
+2.94%
29,765
0.60
Jan 12, 2026
31.91
32.10
31.80
31.94
31.94
+0.72%
27,740
0.54
Jan 09, 2026
31.91
32.00
31.62
31.71
31.71
+0.79%
27,568
0.53
Jan 08, 2026
31.03
31.52
31.26
31.46
31.46
+1.67%
20,007
0.36
Jan 07, 2026
31.69
31.76
30.76
30.95
30.95
-3.80%
26,861
0.48
Jan 06, 2026
31.13
32.30
31.54
32.17
32.17
+2.33%
18,366
0.33
Jan 05, 2026
31.15
32.07
31.04
31.44
31.44
+1.55%
30,415
0.50
Jan 02, 2026
30.83
30.96
30.84
30.96
30.96
+0.21%
11,187
0.18
Jan 01, 2026
30.89
30.89
30.89
30.89
30.89
0.00%
0
0.00
Dec 31, 2025
30.89
30.89
30.89
30.89
30.89
0.00%
0
0.00
Dec 30, 2025
30.54
31.00
30.56
30.89
30.89
+1.18%
22,394
0.35
Dec 29, 2025
30.33
30.68
30.30
30.53
30.53
+0.47%
20,802
0.32
Dec 26, 2025
30.39
30.39
30.39
30.39
30.39
0.00%
0
0.00
Dec 25, 2025
30.39
30.39
30.39
30.39
30.39
0.00%
0
0.00
Dec 24, 2025
30.39
30.39
30.39
30.39
30.39
0.00%
0
0.00
Dec 23, 2025
30.42
30.50
30.35
30.39
30.39
-0.88%
8,169
0.11
Dec 22, 2025
30.17
30.71
30.06
30.66
30.66
+2.44%
13,505
0.19
Dec 19, 2025
30.17
30.02
29.82
29.93
29.93
-0.33%
48,298
0.67
Dec 18, 2025
29.94
30.20
30.03
30.03
30.03
-0.65%
4,066
0.05
Dec 17, 2025
30.11
30.28
29.92
30.23
30.23
-0.16%
20,208
0.26
Dec 16, 2025
30.60
30.66
29.84
30.27
30.27
-2.39%
37,805
0.43
Dec 15, 2025
31.17
31.10
30.76
31.01
31.01
0.00%
31,664
0.34
Dec 12, 2025
31.13
31.26
31.00
31.01
31.01
-0.94%
82,333
0.75
Dec 11, 2025
31.15
31.42
31.18
31.31
31.31
+0.82%
174,616
1.64
Dec 10, 2025
31.15
31.16
30.94
31.05
31.05
-0.86%
25,755
0.24
Dec 09, 2025
31.38
31.32
31.12
31.32
31.32
+0.22%
99,323
0.89
Dec 08, 2025
31.65
31.70
31.20
31.25
31.25
-1.33%
59,558
0.53
Dec 05, 2025
31.52
31.74
31.08
31.67
31.67
+0.94%
6,281
0.05
Dec 04, 2025
31.13
31.52
31.04
31.38
31.38
+2.52%
65,340
0.55
Dec 03, 2025
29.92
30.92
30.06
30.60
30.60
+2.09%
11,301
0.10
Dec 02, 2025
30.99
30.58
29.80
29.98
29.98
+0.21%
30,799
0.26
Dec 01, 2025
30.56
30.58
29.82
29.91
29.91
-1.71%
11,175
0.09
Nov 28, 2025
30.11
30.70
30.16
30.43
30.43
+0.98%
22,097
0.19
Nov 27, 2025
30.44
30.41
30.04
30.14
30.14
-1.66%
8,179
0.07
Nov 26, 2025
30.62
30.82
30.34
30.65
30.65
-0.03%
7,361
0.06
Rows: