Aker Solutions ASA (GB:0QXP)
LSE:0QXP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
43.17
43.32
42.66
42.98
42.98
+0.57%
18,384
0.05
May 29, 2026
42.58
43.16
42.58
42.74
42.74
-1.35%
53,860
0.14
May 28, 2026
43.36
43.52
42.90
43.32
43.32
-0.22%
68,276
0.18
May 27, 2026
43.85
43.86
42.70
43.42
43.42
-2.10%
26,131
0.07
May 26, 2026
43.77
44.76
43.59
44.35
44.35
-0.67%
212,992
0.58
May 25, 2026
44.65
45.56
44.40
44.65
44.65
0.00%
0
0.00
May 22, 2026
45.37
45.56
44.40
44.65
44.65
-2.57%
52,799
0.14
May 21, 2026
45.66
46.10
45.46
45.82
45.82
-0.86%
9,920
0.03
May 20, 2026
46.03
46.48
45.94
46.22
46.22
0.00%
92,410
0.24
May 19, 2026
45.70
46.40
45.60
46.22
46.22
+1.99%
114,953
0.29
May 18, 2026
45.04
45.68
45.18
45.32
45.32
+1.43%
16,199
0.04
May 15, 2026
44.80
45.00
44.36
44.68
44.68
+0.64%
86,708
0.22
May 14, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
May 13, 2026
43.28
44.48
43.38
44.40
44.40
+2.37%
52,805
0.13
May 12, 2026
42.99
43.66
43.06
43.37
43.37
+1.73%
18,852
0.05
May 11, 2026
42.91
43.00
42.34
42.63
42.63
+0.94%
51,631
0.13
May 08, 2026
42.68
42.88
41.80
42.23
42.23
-0.09%
52,401
0.13
May 07, 2026
43.22
42.76
41.94
42.27
42.27
-3.02%
189,091
0.48
May 06, 2026
44.67
45.08
43.16
43.59
43.59
-2.83%
123,229
0.31
May 05, 2026
43.97
44.92
43.86
44.86
44.86
+2.34%
24,797
0.06
May 04, 2026
42.52
43.98
42.18
43.83
43.83
+6.08%
40,277
0.10
May 01, 2026
41.32
42.64
41.02
41.32
41.32
0.00%
0
0.00
Apr 30, 2026
41.25
42.64
41.02
41.32
41.32
+1.29%
152,569
0.39
Apr 29, 2026
41.08
41.42
40.58
40.79
40.79
+0.97%
827,755
2.17
Apr 28, 2026
39.54
40.42
39.50
40.40
40.40
+2.90%
5,719,747
19.69
Apr 27, 2026
39.87
40.16
39.16
39.26
39.26
-3.25%
6,567,705
34.80
Apr 24, 2026
39.58
40.58
39.68
40.58
40.58
+0.97%
37,830
0.20
Apr 23, 2026
40.28
40.46
39.91
40.19
40.19
-1.06%
3,853,078
30.20
Apr 22, 2026
39.28
40.80
39.24
40.62
40.62
+3.47%
1,029,791
9.19
Apr 21, 2026
39.15
39.50
38.74
39.26
39.26
-0.81%
55,867
0.50
Apr 20, 2026
37.86
39.92
37.60
39.58
39.58
+0.19%
25,455
0.23
Apr 17, 2026
38.83
40.08
37.98
39.50
39.50
+0.84%
74,103
0.66
Apr 16, 2026
46.99
48.36
46.90
47.77
39.17
+0.67%
61,126
0.55
Apr 15, 2026
46.81
47.72
46.90
47.45
38.91
-0.32%
26,808
0.24
Apr 14, 2026
47.36
48.04
47.16
47.61
39.04
-0.05%
53,407
0.48
Apr 13, 2026
47.63
48.05
47.50
47.63
39.06
+1.61%
1,014,187
10.58
Apr 10, 2026
47.48
47.52
46.50
46.88
38.44
-0.95%
56,382
0.59
Apr 09, 2026
46.37
47.66
46.20
47.33
38.81
+4.83%
568,114
6.54
Apr 08, 2026
45.41
45.90
44.14
45.15
37.02
-3.02%
1,060,480
15.05
Apr 07, 2026
45.78
46.84
45.70
46.55
38.17
+2.81%
78,568
1.13
Apr 06, 2026
45.28
45.28
45.28
45.28
37.13
0.00%
0
0.00
Apr 03, 2026
45.28
45.28
45.28
45.28
37.13
0.00%
0
0.00
Apr 02, 2026
45.28
45.28
45.28
45.28
37.13
0.00%
0
0.00
Apr 01, 2026
45.53
45.92
44.92
45.28
37.13
-2.11%
25,594
0.36
Mar 31, 2026
45.60
46.52
45.14
46.25
37.93
+1.53%
6,362
0.09
Mar 30, 2026
45.23
45.58
45.08
45.56
37.36
+1.62%
6,663
0.09
Mar 27, 2026
45.27
45.48
44.52
44.83
36.76
+0.30%
15,431
0.22
Mar 26, 2026
44.36
45.16
44.45
44.70
36.65
+1.97%
17,230
0.24
Mar 25, 2026
43.69
44.00
43.50
43.83
35.94
+0.76%
22,469
0.32
Mar 24, 2026
42.83
43.70
42.92
43.50
35.67
+1.21%
7,662
0.11
Rows: