Education
About Us
Working with TipRanks
Follow Us
Aker Solutions ASA (GB:0QXP)
LSE:0QXP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.13
31.26
31.00
31.01
31.01
-0.94%
82,333
0.75
Dec 11, 2025
31.15
31.42
31.18
31.31
31.31
+0.82%
174,616
1.64
Dec 10, 2025
31.15
31.16
30.94
31.05
31.05
-0.86%
25,755
0.24
Dec 09, 2025
31.38
31.32
31.12
31.32
31.32
+0.22%
99,323
0.89
Dec 08, 2025
31.65
31.70
31.20
31.25
31.25
-1.33%
59,558
0.53
Dec 05, 2025
31.52
31.74
31.08
31.67
31.67
+0.94%
6,281
0.05
Dec 04, 2025
31.13
31.52
31.04
31.38
31.38
+2.52%
65,340
0.55
Dec 03, 2025
29.92
30.92
30.06
30.60
30.60
+2.09%
11,301
0.10
Dec 02, 2025
30.99
30.58
29.80
29.98
29.98
+0.21%
30,799
0.26
Dec 01, 2025
30.56
30.58
29.82
29.91
29.91
-1.71%
11,175
0.09
Nov 28, 2025
30.11
30.70
30.16
30.43
30.43
+0.98%
22,097
0.19
Nov 27, 2025
30.44
30.41
30.04
30.14
30.14
-1.66%
8,179
0.07
Nov 26, 2025
30.62
30.82
30.34
30.65
30.64
-0.03%
7,361
0.06
Nov 25, 2025
30.62
31.12
30.46
30.65
30.65
+0.50%
15,561
0.12
Nov 24, 2025
30.50
30.55
30.28
30.50
30.50
+0.09%
226,019
1.85
Nov 21, 2025
30.95
30.62
30.30
30.47
30.47
-2.71%
103,995
0.82
Nov 20, 2025
30.58
31.48
30.88
31.32
31.32
+2.92%
25,158
0.20
Nov 19, 2025
30.29
30.71
30.12
30.43
30.43
+1.22%
34,440
0.27
Nov 18, 2025
30.72
30.35
30.00
30.07
30.07
-1.51%
187,910
1.46
Nov 17, 2025
30.13
31.04
30.46
30.53
30.53
+1.23%
16,033
0.12
Nov 14, 2025
30.93
30.80
30.16
30.16
30.16
-2.09%
21,941
0.16
Nov 13, 2025
30.93
31.06
30.66
30.80
30.80
-1.16%
109,054
0.83
Nov 12, 2025
31.73
31.68
31.08
31.16
31.16
+1.01%
104,846
0.80
Nov 11, 2025
30.64
31.66
30.85
30.85
30.85
-0.43%
75,148
0.57
Nov 10, 2025
30.81
31.02
30.67
30.98
30.98
+1.37%
35,451
0.27
Nov 07, 2025
30.66
30.72
30.42
30.56
30.56
-0.22%
63,239
0.47
Nov 06, 2025
31.03
31.08
30.48
30.63
30.63
+0.12%
51,643
0.39
Nov 05, 2025
30.05
30.70
29.84
30.59
30.59
+1.48%
312,133
2.41
Nov 04, 2025
29.35
30.24
29.58
30.15
30.14
+1.04%
53,208
0.41
Nov 03, 2025
28.73
30.26
29.26
29.83
29.83
+3.75%
60,447
0.47
Oct 31, 2025
29.49
29.58
27.89
28.76
28.76
+1.62%
91,858
0.72
Oct 30, 2025
28.24
28.46
28.09
28.30
28.30
>-0.01%
29,611
0.23
Oct 29, 2025
28.32
28.46
28.22
28.30
28.30
+0.56%
11,108
0.09
Oct 28, 2025
28.61
28.60
28.02
28.14
28.14
-1.77%
21,223
0.16
Oct 27, 2025
28.80
28.90
28.50
28.65
28.65
-0.70%
23,087
0.18
Oct 24, 2025
29.37
29.04
28.78
28.85
28.85
-0.14%
43,059
0.33
Oct 23, 2025
28.45
29.15
28.38
28.89
28.89
+3.85%
108,572
0.82
Oct 22, 2025
27.17
28.12
27.57
27.82
27.82
+2.96%
117,212
0.89
Oct 21, 2025
26.74
27.28
26.78
27.02
27.02
+3.29%
29,323
0.22
Oct 20, 2025
25.94
26.30
26.04
26.16
26.16
+0.03%
43,851
0.33
Oct 17, 2025
26.87
26.48
25.92
26.15
26.15
-2.14%
46,898
0.34
Oct 16, 2025
26.93
26.89
26.60
26.72
26.72
-0.81%
104,249
0.77
Oct 15, 2025
26.78
27.04
26.76
26.94
26.94
+0.79%
115,312
0.86
Oct 14, 2025
27.03
26.90
26.64
26.73
26.73
-1.13%
57,239
0.43
Oct 13, 2025
27.11
27.40
26.72
27.03
27.03
-3.03%
262,364
2.01
Oct 10, 2025
28.22
28.12
27.70
27.88
27.88
-2.04%
50,974
0.39
Oct 09, 2025
28.51
28.72
28.36
28.46
28.46
-0.39%
24,274
0.18
Oct 08, 2025
29.39
29.14
28.32
28.57
28.57
-3.15%
340,633
2.65
Oct 07, 2025
29.82
29.67
29.38
29.50
29.50
-0.88%
21,219
0.16
Oct 06, 2025
29.41
30.02
29.34
29.76
29.76
+0.61%
162,586
1.28
Rows: