Aker Solutions ASA (GB:0QXP)
LSE:0QXP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
47.48
47.52
46.50
46.88
46.88
-0.95%
56,382
0.59
Apr 09, 2026
46.37
47.66
46.20
47.33
47.33
+4.83%
568,114
6.54
Apr 08, 2026
45.41
45.90
44.14
45.15
45.15
-3.01%
1,060,480
15.05
Apr 07, 2026
45.78
46.84
45.70
46.55
46.55
+2.81%
78,568
1.13
Apr 06, 2026
45.28
45.28
45.28
45.28
45.28
0.00%
0
0.00
Apr 03, 2026
45.28
45.28
45.28
45.28
45.28
0.00%
0
0.00
Apr 02, 2026
45.28
45.28
45.28
45.28
45.28
0.00%
0
0.00
Apr 01, 2026
45.53
45.92
44.92
45.28
45.28
-2.11%
25,594
0.36
Mar 31, 2026
45.60
46.52
45.14
46.25
46.25
+1.53%
6,362
0.09
Mar 30, 2026
45.23
45.58
45.08
45.56
45.56
+1.62%
6,663
0.09
Mar 27, 2026
45.27
45.48
44.52
44.83
44.83
+0.30%
15,431
0.22
Mar 26, 2026
44.36
45.16
44.45
44.70
44.70
+1.97%
17,230
0.24
Mar 25, 2026
43.69
44.00
43.50
43.83
43.83
+0.76%
22,469
0.32
Mar 24, 2026
42.83
43.70
42.92
43.50
43.50
+1.21%
7,662
0.11
Mar 23, 2026
42.70
43.82
42.08
42.99
42.99
-0.09%
45,670
0.66
Mar 20, 2026
44.75
43.99
42.76
43.02
43.02
-4.47%
114,193
1.69
Mar 19, 2026
44.41
46.13
44.02
45.03
45.03
+8.78%
218,387
3.39
Mar 18, 2026
41.16
41.58
41.10
41.40
41.40
+0.28%
11,466
0.18
Mar 17, 2026
42.01
41.62
41.10
41.28
41.28
+0.23%
48,407
0.75
Mar 16, 2026
40.57
41.64
40.66
41.19
41.19
+1.24%
38,695
0.61
Mar 13, 2026
40.80
40.80
40.34
40.68
40.68
-0.24%
13,184
0.20
Mar 12, 2026
41.43
41.40
40.60
40.78
40.78
-1.74%
47,366
0.74
Mar 11, 2026
41.10
41.81
41.36
41.50
41.50
+0.34%
76,978
1.20
Mar 10, 2026
41.72
41.92
40.96
41.36
41.36
-0.72%
77,393
1.18
Mar 09, 2026
40.28
42.30
40.50
41.66
41.66
+3.22%
49,287
0.75
Mar 06, 2026
40.69
40.80
40.24
40.36
40.36
-0.68%
43,848
0.66
Mar 05, 2026
40.84
40.92
40.43
40.64
40.64
+1.10%
17,415
0.26
Mar 04, 2026
39.95
40.78
40.02
40.20
40.20
-0.21%
16,208
0.24
Mar 03, 2026
40.77
40.90
40.10
40.28
40.28
-0.93%
13,667
0.20
Mar 02, 2026
41.74
42.10
40.66
40.66
40.66
-0.54%
25,616
0.38
Feb 27, 2026
40.16
41.02
40.48
40.88
40.88
+2.40%
13,383
0.20
Feb 26, 2026
40.61
40.76
39.70
39.92
39.92
-0.95%
21,224
0.31
Feb 25, 2026
39.48
40.70
39.60
40.30
40.30
+0.91%
332,172
5.31
Feb 24, 2026
40.77
40.60
39.78
39.94
39.94
-0.45%
518,644
9.53
Feb 23, 2026
39.34
40.42
39.36
40.12
40.12
+0.35%
335,091
6.81
Feb 20, 2026
39.73
40.14
39.48
39.98
39.98
+2.35%
340,940
7.74
Feb 19, 2026
38.68
39.75
38.84
39.06
39.06
+2.67%
226,292
5.14
Feb 18, 2026
37.86
38.46
37.90
38.04
38.04
+0.51%
286,018
6.95
Feb 17, 2026
37.92
38.20
37.85
37.85
37.85
+1.16%
34,739
0.85
Feb 16, 2026
38.13
38.48
38.00
38.04
38.04
+1.67%
4,238
0.10
Feb 13, 2026
37.12
37.70
37.00
37.42
37.42
-0.85%
184,806
4.45
Feb 12, 2026
37.80
37.88
37.20
37.74
37.74
+0.91%
22,058
0.53
Feb 11, 2026
37.21
37.60
37.16
37.40
37.40
-1.11%
6,841
0.16
Feb 10, 2026
38.09
38.12
37.18
37.82
37.82
+0.27%
33,590
0.78
Feb 09, 2026
36.88
38.00
36.78
37.72
37.72
+0.88%
80,862
1.87
Feb 06, 2026
35.26
37.72
35.22
37.39
37.39
+8.67%
110,563
2.59
Feb 05, 2026
34.37
35.26
34.28
34.41
34.41
-2.23%
75,620
1.80
Feb 04, 2026
35.71
35.50
34.92
35.19
35.19
-0.97%
10,209
0.24
Feb 03, 2026
35.44
35.78
35.14
35.54
35.54
+1.98%
78,345
1.85
Feb 02, 2026
34.17
35.28
33.94
34.85
34.85
+1.34%
30,235
0.64
Rows: