Zalando SE (GB:0QXN)
LSE:0QXN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.35
22.54
21.85
21.87
21.87
-1.58%
264,476
1.19
Apr 09, 2026
21.70
22.37
21.62
22.22
22.22
+1.83%
52,621
0.23
Apr 08, 2026
21.62
22.31
21.54
21.82
21.82
+6.86%
171,301
0.75
Apr 07, 2026
20.98
21.23
20.30
20.42
20.42
-3.13%
461,835
1.97
Apr 06, 2026
21.08
21.33
20.64
21.08
21.08
0.00%
0
0.00
Apr 03, 2026
21.08
21.33
20.64
21.08
21.08
0.00%
0
0.00
Apr 02, 2026
20.76
21.33
20.64
21.08
21.08
-0.99%
22,273
0.09
Apr 01, 2026
21.14
21.33
20.70
21.29
21.29
+3.10%
31,833
0.13
Mar 31, 2026
20.37
20.74
20.29
20.65
20.65
+2.43%
53,914
0.23
Mar 30, 2026
19.96
20.27
19.61
20.16
20.16
-0.10%
73,772
0.31
Mar 27, 2026
20.57
20.77
20.16
20.18
20.18
-1.66%
33,114
0.14
Mar 26, 2026
21.44
21.47
20.48
20.52
20.52
-4.56%
142,812
0.61
Mar 25, 2026
21.52
21.76
21.15
21.50
21.50
+1.32%
1,141,353
5.22
Mar 24, 2026
21.45
21.79
21.22
21.22
21.22
+0.38%
87,000
0.40
Mar 23, 2026
21.10
22.51
21.06
21.14
21.14
-3.43%
81,910
0.38
Mar 20, 2026
22.95
22.99
21.76
21.89
21.89
-3.44%
912,508
4.39
Mar 19, 2026
23.11
23.18
22.36
22.67
22.67
-3.70%
1,870,164
9.52
Mar 18, 2026
23.86
24.07
23.40
23.54
23.54
-1.75%
60,809
0.29
Mar 17, 2026
23.65
24.25
23.50
23.96
23.96
+0.59%
65,019
0.30
Mar 16, 2026
23.65
23.82
22.69
23.82
23.82
+1.19%
48,916
0.23
Mar 13, 2026
21.67
24.20
21.69
23.54
23.54
+6.90%
1,234,227
6.26
Mar 12, 2026
20.95
22.89
20.56
22.02
22.02
+9.88%
257,944
1.27
Mar 11, 2026
20.24
20.44
20.04
20.04
20.04
-1.81%
391,677
1.97
Mar 10, 2026
20.22
20.59
20.11
20.41
20.41
+2.72%
85,942
0.43
Mar 09, 2026
20.30
20.35
19.85
19.87
19.87
-2.74%
185,411
0.95
Mar 06, 2026
20.46
20.75
20.25
20.43
20.43
+3.97%
704,367
3.74
Mar 05, 2026
19.67
20.66
19.43
19.65
19.65
-0.18%
282,474
1.53
Mar 04, 2026
19.48
19.69
19.14
19.69
19.69
+3.66%
31,073
0.16
Mar 03, 2026
19.55
19.90
18.80
18.99
18.99
-3.85%
351,794
1.81
Mar 02, 2026
19.99
20.20
19.57
19.75
19.75
-4.82%
95,478
0.48
Feb 27, 2026
20.46
20.87
20.34
20.75
20.75
+0.53%
124,699
0.63
Feb 26, 2026
20.66
21.01
20.47
20.64
20.64
+0.68%
92,121
0.46
Feb 25, 2026
20.33
20.56
20.21
20.50
20.50
+0.34%
480,404
2.47
Feb 24, 2026
20.16
20.70
20.06
20.43
20.43
+1.54%
37,489
0.19
Feb 23, 2026
20.58
20.67
20.04
20.12
20.12
-2.75%
57,758
0.29
Feb 20, 2026
20.98
21.10
20.63
20.69
20.69
-1.90%
61,402
0.30
Feb 19, 2026
21.11
21.48
21.06
21.09
21.09
-0.33%
118,536
0.54
Feb 18, 2026
21.65
21.63
20.77
21.16
21.16
-2.22%
56,132
0.26
Feb 17, 2026
21.12
21.71
21.04
21.64
21.64
+5.41%
24,874
0.11
Feb 16, 2026
20.78
21.33
20.66
21.13
21.13
+2.92%
345,760
1.48
Feb 13, 2026
20.78
21.01
20.40
20.53
20.53
-0.53%
27,994
0.12
Feb 12, 2026
21.23
21.23
20.64
20.64
20.64
-1.24%
137,386
0.58
Feb 11, 2026
22.15
22.30
20.90
20.90
20.90
-7.32%
209,167
0.89
Feb 10, 2026
21.48
22.65
21.46
22.55
22.55
+6.41%
108,959
0.46
Feb 09, 2026
21.42
21.65
21.07
21.19
21.19
-0.54%
245,011
1.05
Feb 06, 2026
21.72
21.75
21.05
21.31
21.31
-1.45%
289,628
1.17
Feb 05, 2026
21.91
22.18
21.44
21.62
21.62
-0.14%
81,767
0.32
Feb 04, 2026
21.60
22.16
21.16
21.65
21.65
+1.17%
289,467
1.12
Feb 03, 2026
24.55
24.60
20.85
21.40
21.40
-12.69%
1,415,399
5.97
Feb 02, 2026
24.38
24.75
24.09
24.51
24.51
+0.86%
8,862
0.04
Rows: