Education
About Us
Working with TipRanks
Follow Us
Zalando SE (GB:0QXN)
LSE:0QXN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
21.91
22.18
21.44
21.62
21.62
-0.14%
81,767
0.32
Feb 04, 2026
21.60
22.16
21.16
21.65
21.65
+1.17%
289,467
1.12
Feb 03, 2026
24.55
24.60
20.85
21.40
21.40
-12.69%
1,415,399
5.97
Feb 02, 2026
24.38
24.75
24.09
24.51
24.51
+0.86%
8,862
0.04
Jan 30, 2026
23.99
24.57
23.95
24.30
24.30
-0.74%
9,846
0.04
Jan 29, 2026
24.62
24.90
24.04
24.48
24.48
+1.28%
84,040
0.35
Jan 28, 2026
24.06
24.25
23.80
24.17
24.17
+0.62%
23,999
0.10
Jan 27, 2026
23.75
24.03
23.58
24.02
24.02
+1.74%
45,940
0.19
Jan 26, 2026
23.94
24.02
23.42
23.61
23.61
-0.96%
72,052
0.30
Jan 23, 2026
24.81
24.83
23.74
23.84
23.84
-4.60%
77,930
0.32
Jan 22, 2026
24.75
25.07
24.60
24.99
24.99
+2.50%
94,111
0.39
Jan 21, 2026
24.65
24.70
24.17
24.38
24.38
-1.22%
27,487
0.11
Jan 20, 2026
25.28
25.32
24.36
24.68
24.68
-3.33%
53,236
0.22
Jan 19, 2026
24.97
25.60
24.90
25.53
25.53
-0.82%
128,447
0.53
Jan 16, 2026
25.29
26.11
24.84
25.74
25.74
+1.66%
115,481
0.48
Jan 15, 2026
25.59
25.96
25.32
25.32
25.32
-0.51%
33,965
0.14
Jan 14, 2026
26.41
26.42
25.33
25.45
25.45
-3.31%
51,538
0.21
Jan 13, 2026
25.73
26.80
25.72
26.32
26.32
+4.53%
84,773
0.34
Jan 12, 2026
25.06
25.76
25.00
25.18
25.18
+1.37%
472,900
1.97
Jan 09, 2026
25.03
25.69
24.68
24.84
24.84
-0.47%
37,231
0.15
Jan 08, 2026
25.74
25.87
24.42
24.96
24.96
-2.55%
875,324
3.85
Jan 07, 2026
24.37
25.63
24.17
25.61
25.61
+4.79%
36,787
0.16
Jan 06, 2026
24.80
24.90
24.05
24.44
24.44
-0.89%
79,136
0.35
Jan 05, 2026
24.72
24.77
23.81
24.66
24.66
-3.22%
24,026
0.11
Jan 02, 2026
25.47
25.71
24.60
25.48
25.48
+0.95%
269,660
1.21
Dec 31, 2025
25.24
25.24
25.24
25.24
25.24
0.00%
0
0.00
Dec 30, 2025
25.23
25.34
25.08
25.24
25.24
-0.12%
12,635
0.06
Dec 29, 2025
25.04
25.35
24.94
25.27
25.27
+0.40%
26,277
0.12
Dec 24, 2025
25.17
25.63
24.85
25.17
25.17
0.00%
0
0.00
Dec 23, 2025
25.38
25.63
24.85
25.17
25.17
-0.24%
80,806
0.36
Dec 22, 2025
25.03
25.28
24.90
25.23
25.23
+1.00%
17,026
0.07
Dec 19, 2025
25.64
25.87
24.83
24.98
24.98
-2.99%
26,785
0.11
Dec 18, 2025
25.45
25.92
25.43
25.75
25.75
+1.46%
345,933
1.33
Dec 17, 2025
24.72
25.50
24.37
25.38
25.38
+3.97%
1,164,126
4.80
Dec 16, 2025
23.55
24.69
23.49
24.41
24.41
+4.07%
740,191
3.17
Dec 15, 2025
23.28
23.69
23.12
23.46
23.46
+1.66%
663,655
2.91
Dec 12, 2025
22.97
23.41
22.86
23.08
23.08
-0.67%
35,195
0.14
Dec 11, 2025
23.22
23.63
23.21
23.23
23.23
-0.04%
17,919
0.07
Dec 10, 2025
23.23
23.35
23.09
23.24
23.24
-0.68%
639,855
2.54
Dec 09, 2025
23.09
23.40
22.80
23.40
23.40
+1.25%
100,915
0.40
Dec 08, 2025
23.83
24.08
23.09
23.11
23.11
-2.74%
33,560
0.13
Dec 05, 2025
23.52
24.29
23.45
23.76
23.76
+0.38%
14,611
0.06
Dec 04, 2025
23.78
24.14
23.60
23.67
23.67
+0.08%
268,363
1.06
Dec 03, 2025
23.34
23.68
23.23
23.65
23.65
+1.85%
19,259
0.08
Dec 02, 2025
23.45
23.53
23.09
23.22
23.22
-1.36%
1,015,479
4.20
Dec 01, 2025
23.07
23.59
22.67
23.54
23.54
+2.21%
32,165
0.13
Nov 28, 2025
23.05
23.26
22.97
23.03
23.03
-0.35%
358,470
1.50
Nov 27, 2025
22.95
23.15
22.93
23.11
23.11
+0.78%
17,239
0.07
Nov 26, 2025
22.58
23.03
22.50
22.93
22.93
+2.32%
376,051
1.61
Nov 25, 2025
22.03
22.41
21.75
22.41
22.41
+1.35%
18,409
0.08
Rows: