Education
About Us
Working with TipRanks
Follow Us
Zalando SE (GB:0QXN)
LSE:0QXN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
24.72
25.50
24.37
25.38
25.38
+3.97%
1,164,126
4.80
Dec 16, 2025
23.55
24.69
23.49
24.41
24.41
+4.07%
740,191
3.17
Dec 15, 2025
23.28
23.69
23.12
23.46
23.46
+1.66%
663,655
2.91
Dec 12, 2025
22.97
23.41
22.86
23.08
23.08
-0.67%
35,195
0.14
Dec 11, 2025
23.22
23.63
23.21
23.23
23.23
-0.04%
17,919
0.07
Dec 10, 2025
23.23
23.35
23.09
23.24
23.24
-0.68%
639,855
2.54
Dec 09, 2025
23.09
23.40
22.80
23.40
23.40
+1.25%
100,915
0.40
Dec 08, 2025
23.83
24.08
23.09
23.11
23.11
-2.74%
33,560
0.13
Dec 05, 2025
23.52
24.29
23.45
23.76
23.76
+0.38%
14,611
0.06
Dec 04, 2025
23.78
24.14
23.60
23.67
23.67
+0.08%
268,363
1.06
Dec 03, 2025
23.34
23.68
23.23
23.65
23.65
+1.85%
19,259
0.08
Dec 02, 2025
23.45
23.53
23.09
23.22
23.22
-1.36%
1,015,479
4.20
Dec 01, 2025
23.07
23.59
22.67
23.54
23.54
+2.21%
32,165
0.13
Nov 28, 2025
23.05
23.26
22.97
23.03
23.03
-0.35%
358,470
1.50
Nov 27, 2025
22.95
23.15
22.93
23.11
23.11
+0.78%
17,239
0.07
Nov 26, 2025
22.58
23.03
22.50
22.93
22.93
+2.32%
376,051
1.61
Nov 25, 2025
22.03
22.41
21.75
22.41
22.41
+1.35%
18,409
0.08
Nov 24, 2025
22.41
22.36
22.00
22.11
22.11
0.00%
27,419
0.12
Nov 21, 2025
22.15
22.40
21.80
22.11
22.11
-2.81%
520,971
2.27
Nov 20, 2025
22.77
22.92
22.34
22.75
22.75
+0.26%
447,473
2.01
Nov 19, 2025
22.36
22.95
22.24
22.69
22.69
+1.75%
800,974
3.82
Nov 18, 2025
21.38
22.48
21.11
22.30
22.30
-0.08%
69,301
0.33
Nov 17, 2025
22.97
23.00
22.06
22.32
22.32
-2.93%
925,185
4.73
Nov 14, 2025
23.49
23.54
22.86
22.99
22.99
-3.26%
402,867
2.12
Nov 13, 2025
23.64
23.98
23.45
23.77
23.76
+0.96%
69,280
0.33
Nov 12, 2025
22.85
23.57
22.69
23.54
23.54
+2.08%
302,822
1.47
Nov 11, 2025
22.53
23.20
22.25
23.06
23.06
+2.53%
109,235
0.52
Nov 10, 2025
22.40
22.94
22.35
22.49
22.49
+1.35%
63,151
0.30
Nov 07, 2025
24.10
24.56
22.15
22.19
22.19
-6.66%
172,656
0.82
Nov 06, 2025
24.00
24.97
23.60
23.77
23.77
+5.01%
1,132,490
5.84
Nov 05, 2025
22.72
22.72
22.37
22.64
22.64
-2.10%
500,368
2.44
Nov 04, 2025
23.21
23.26
22.66
23.13
23.13
-1.59%
583,727
2.89
Nov 03, 2025
24.09
24.47
23.47
23.50
23.50
-3.41%
86,032
0.42
Oct 31, 2025
24.54
24.61
24.23
24.33
24.33
-1.19%
5,862
0.03
Oct 30, 2025
24.77
24.86
24.39
24.62
24.62
+0.06%
49,829
0.24
Oct 29, 2025
25.92
26.21
24.31
24.61
24.61
-4.76%
49,558
0.24
Oct 28, 2025
26.02
26.39
25.81
25.84
25.84
-1.26%
264,336
1.27
Oct 27, 2025
26.45
26.54
25.98
26.17
26.17
-1.25%
12,349
0.05
Oct 24, 2025
26.62
26.83
26.26
26.50
26.50
-0.23%
136,722
0.61
Oct 23, 2025
26.46
26.69
26.23
26.56
26.56
+0.19%
60,785
0.27
Oct 22, 2025
26.56
26.79
26.36
26.51
26.51
-0.53%
49,935
0.22
Oct 21, 2025
26.53
26.71
26.14
26.65
26.65
+0.49%
53,292
0.24
Oct 20, 2025
26.33
26.64
25.90
26.52
26.52
+1.30%
235,274
1.06
Oct 17, 2025
26.23
26.38
25.88
26.18
26.18
-1.73%
12,585
0.06
Oct 16, 2025
26.80
26.88
26.34
26.64
26.64
-1.11%
36,750
0.16
Oct 15, 2025
27.12
27.13
26.38
26.94
26.94
-1.83%
49,450
0.22
Oct 14, 2025
26.40
27.70
26.37
27.44
27.44
+3.47%
44,535
0.19
Oct 13, 2025
26.54
26.59
26.05
26.52
26.52
+1.14%
514,502
2.30
Oct 10, 2025
27.28
27.44
26.22
26.22
26.22
-3.53%
16,162
0.07
Oct 09, 2025
28.05
28.28
26.89
27.18
27.18
-2.86%
22,637
0.09
Rows: