Zalando SE (GB:0QXN)
LSE:0QXN
Want to see GB:0QXN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
19.76
20.33
19.74
20.33
20.33
+2.29%
2,888,070
11.48
May 08, 2026
20.09
20.56
19.84
19.88
19.88
-2.53%
223,587
0.90
May 07, 2026
20.27
20.71
19.89
20.39
20.39
-0.23%
42,961
0.17
May 06, 2026
21.93
21.94
19.71
20.44
20.44
-2.73%
702,564
2.85
May 05, 2026
20.91
21.39
20.85
21.01
21.01
+0.91%
22,996
0.09
May 04, 2026
21.24
21.39
20.78
20.82
20.82
-1.00%
39,449
0.16
May 01, 2026
21.03
21.22
20.75
21.03
21.03
0.00%
0
0.00
Apr 30, 2026
20.87
21.22
20.75
21.03
21.03
-0.33%
929,935
3.59
Apr 29, 2026
21.35
21.49
20.97
21.10
21.10
-0.38%
134,722
0.52
Apr 28, 2026
21.76
21.81
21.00
21.18
21.18
-3.02%
118,933
0.46
Apr 27, 2026
22.17
22.40
21.79
21.84
21.84
-0.50%
1,005,020
4.17
Apr 24, 2026
21.89
22.25
21.74
21.95
21.95
-0.41%
88,083
0.37
Apr 23, 2026
22.46
22.72
21.86
22.04
22.04
-3.12%
280,981
1.19
Apr 22, 2026
23.05
23.11
22.44
22.75
22.75
-1.69%
371,324
1.60
Apr 21, 2026
23.29
23.70
23.07
23.14
23.14
-0.52%
18,191
0.08
Apr 20, 2026
23.13
23.48
23.05
23.26
23.26
-0.73%
15,151
0.06
Apr 17, 2026
23.19
23.94
22.99
23.43
23.43
+0.64%
587,084
2.61
Apr 16, 2026
22.71
23.62
22.65
23.28
23.28
+3.24%
148,266
0.66
Apr 15, 2026
22.18
22.67
22.05
22.55
22.55
+1.94%
98,557
0.44
Apr 14, 2026
21.97
22.39
21.93
22.12
22.12
+0.09%
29,070
0.13
Apr 13, 2026
21.70
22.12
21.72
22.10
22.10
+1.05%
24,688
0.11
Apr 10, 2026
22.35
22.54
21.85
21.87
21.87
-1.58%
264,476
1.19
Apr 09, 2026
21.70
22.37
21.62
22.22
22.22
+1.83%
52,621
0.23
Apr 08, 2026
21.62
22.31
21.54
21.82
21.82
+6.86%
171,301
0.75
Apr 07, 2026
20.98
21.23
20.30
20.42
20.42
-3.13%
461,835
1.97
Apr 06, 2026
21.08
21.33
20.64
21.08
21.08
0.00%
0
0.00
Apr 03, 2026
21.08
21.33
20.64
21.08
21.08
0.00%
0
0.00
Apr 02, 2026
20.76
21.33
20.64
21.08
21.08
-0.99%
22,273
0.09
Apr 01, 2026
21.14
21.33
20.70
21.29
21.29
+3.10%
31,833
0.13
Mar 31, 2026
20.37
20.74
20.29
20.65
20.65
+2.43%
53,914
0.23
Mar 30, 2026
19.96
20.27
19.61
20.16
20.16
-0.10%
73,772
0.31
Mar 27, 2026
20.57
20.77
20.16
20.18
20.18
-1.66%
33,114
0.14
Mar 26, 2026
21.44
21.47
20.48
20.52
20.52
-4.56%
142,812
0.61
Mar 25, 2026
21.52
21.76
21.15
21.50
21.50
+1.32%
1,141,353
5.22
Mar 24, 2026
21.45
21.79
21.22
21.22
21.22
+0.38%
87,000
0.40
Mar 23, 2026
21.10
22.51
21.06
21.14
21.14
-3.43%
81,910
0.38
Mar 20, 2026
22.95
22.99
21.76
21.89
21.89
-3.44%
912,508
4.39
Mar 19, 2026
23.11
23.18
22.36
22.67
22.67
-3.70%
1,870,164
9.52
Mar 18, 2026
23.86
24.07
23.40
23.54
23.54
-1.75%
60,809
0.29
Mar 17, 2026
23.65
24.25
23.50
23.96
23.96
+0.59%
65,019
0.30
Mar 16, 2026
23.65
23.82
22.69
23.82
23.82
+1.19%
48,916
0.23
Mar 13, 2026
21.67
24.20
21.69
23.54
23.54
+6.90%
1,234,227
6.26
Mar 12, 2026
20.95
22.89
20.56
22.02
22.02
+9.88%
257,944
1.27
Mar 11, 2026
20.24
20.44
20.04
20.04
20.04
-1.81%
391,677
1.97
Mar 10, 2026
20.22
20.59
20.11
20.41
20.41
+2.72%
85,942
0.43
Mar 09, 2026
20.30
20.35
19.85
19.87
19.87
-2.74%
185,411
0.95
Mar 06, 2026
20.46
20.75
20.25
20.43
20.43
+3.97%
704,367
3.74
Mar 05, 2026
19.67
20.66
19.43
19.65
19.65
-0.18%
282,474
1.53
Mar 04, 2026
19.48
19.69
19.14
19.69
19.69
+3.66%
31,073
0.16
Mar 03, 2026
19.55
19.90
18.80
18.99
18.99
-3.85%
351,794
1.81
Rows: