Education
About Us
Working with TipRanks
Follow Us
Fincantieri S.p.A. (GB:0QWN)
LSE:0QWN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
16.39
16.63
16.19
16.51
16.51
+0.61%
134,390
0.72
Dec 19, 2025
16.00
16.42
15.61
16.41
16.41
+3.01%
231,132
1.25
Dec 18, 2025
15.70
16.00
15.31
15.93
15.93
+1.59%
369,031
2.01
Dec 17, 2025
16.77
17.04
15.46
15.68
15.68
-6.61%
776,869
4.53
Dec 16, 2025
17.90
17.90
16.61
16.79
16.79
-9.05%
503,505
3.06
Dec 15, 2025
18.39
18.46
18.08
18.46
18.46
+0.33%
86,172
0.52
Dec 12, 2025
18.63
18.71
18.31
18.40
18.40
+0.22%
59,352
0.36
Dec 11, 2025
18.39
18.75
18.16
18.36
18.36
-0.11%
62,554
0.37
Dec 10, 2025
18.91
19.32
18.14
18.38
18.38
-3.62%
138,571
0.82
Dec 09, 2025
18.53
19.19
18.45
19.07
19.07
+3.53%
327,539
1.98
Dec 08, 2025
18.05
18.53
17.67
18.42
18.42
+4.48%
125,854
0.76
Dec 05, 2025
17.40
18.15
17.32
17.63
17.63
+2.26%
201,603
1.24
Dec 04, 2025
17.03
17.33
16.86
17.24
17.24
+3.61%
153,273
0.95
Dec 03, 2025
17.15
17.17
16.60
16.64
16.64
-1.13%
70,380
0.44
Dec 02, 2025
16.60
16.94
16.37
16.83
16.83
+1.08%
92,101
0.57
Dec 01, 2025
16.92
17.03
16.39
16.65
16.65
-2.12%
494,349
3.11
Nov 28, 2025
17.30
17.30
16.94
17.01
17.01
-1.45%
73,649
0.45
Nov 27, 2025
17.58
17.66
17.14
17.26
17.26
-1.15%
85,164
0.51
Nov 26, 2025
17.42
17.84
16.72
17.46
17.46
-0.91%
178,151
1.04
Nov 25, 2025
17.58
17.96
17.15
17.62
17.62
-1.23%
81,973
0.47
Nov 24, 2025
17.98
18.17
17.65
17.84
17.84
+0.17%
70,090
0.40
Nov 21, 2025
18.12
18.23
17.65
17.81
17.81
-4.45%
133,685
0.75
Nov 20, 2025
18.97
19.13
18.59
18.64
18.64
+0.22%
57,589
0.32
Nov 19, 2025
18.68
19.09
18.31
18.60
18.60
-0.75%
74,643
0.41
Nov 18, 2025
18.50
19.14
18.15
18.74
18.74
-1.32%
99,107
0.54
Nov 17, 2025
18.84
19.07
18.63
18.99
18.99
+0.53%
117,660
0.62
Nov 14, 2025
19.44
19.47
18.50
18.89
18.89
-2.63%
171,245
0.90
Nov 13, 2025
19.18
20.04
19.03
19.40
19.40
+2.54%
262,630
1.41
Nov 12, 2025
20.00
20.48
18.82
18.92
18.92
-6.52%
347,062
1.90
Nov 11, 2025
20.64
20.68
19.74
20.24
20.24
-2.32%
142,500
0.77
Nov 10, 2025
21.12
21.20
20.68
20.72
20.72
+0.88%
85,183
0.46
Nov 07, 2025
20.38
20.88
20.18
20.54
20.54
-0.06%
45,236
0.24
Nov 06, 2025
21.28
21.32
20.22
20.55
20.55
-2.87%
135,030
0.73
Nov 05, 2025
21.70
21.72
20.90
21.16
21.16
-2.22%
60,292
0.32
Nov 04, 2025
21.92
22.20
21.50
21.64
21.64
-3.22%
81,064
0.43
Nov 03, 2025
22.36
22.70
22.16
22.36
22.36
+0.54%
51,861
0.27
Oct 31, 2025
22.64
22.76
22.22
22.24
22.24
-1.24%
49,514
0.26
Oct 30, 2025
22.34
22.52
21.92
22.52
22.52
+0.99%
51,391
0.27
Oct 29, 2025
22.56
22.98
21.86
22.30
22.30
-1.24%
115,116
0.60
Oct 28, 2025
22.76
23.28
22.22
22.58
22.58
-1.40%
73,721
0.38
Oct 27, 2025
23.24
23.68
22.74
22.90
22.90
-0.52%
100,597
0.52
Oct 24, 2025
23.30
23.58
22.72
23.02
23.02
+0.05%
63,178
0.33
Oct 23, 2025
23.14
23.58
22.84
23.01
23.01
+0.65%
89,628
0.47
Oct 22, 2025
22.70
23.66
22.60
22.86
22.86
+0.88%
175,407
0.92
Oct 21, 2025
22.88
23.26
22.38
22.66
22.66
-0.26%
124,397
0.65
Oct 20, 2025
22.38
23.24
21.84
22.72
22.72
+3.09%
110,763
0.58
Oct 17, 2025
22.38
22.76
21.82
22.04
22.04
-5.08%
159,734
0.84
Oct 16, 2025
22.66
23.42
22.12
23.22
23.22
+0.61%
200,211
1.07
Oct 15, 2025
24.72
25.04
22.84
23.08
23.08
-6.94%
253,917
1.38
Oct 14, 2025
25.00
25.12
23.96
24.80
24.80
-0.50%
156,159
0.85
Rows: