Education
About Us
Working with TipRanks
Follow Us
Fincantieri S.p.A. (GB:0QWN)
LSE:0QWN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.35
16.56
15.90
16.00
16.00
-4.02%
229,593
1.40
Jan 29, 2026
16.77
16.95
16.40
16.67
16.67
-0.48%
36,142
0.22
Jan 28, 2026
16.78
17.01
16.59
16.75
16.75
+0.48%
84,215
0.51
Jan 27, 2026
16.78
16.97
16.47
16.67
16.67
+0.12%
119,909
0.74
Jan 26, 2026
17.03
17.17
16.50
16.65
16.65
-2.35%
157,613
0.97
Jan 23, 2026
16.88
17.30
16.85
17.05
17.05
+1.31%
171,453
1.07
Jan 22, 2026
18.28
18.29
16.83
16.83
16.83
-8.73%
314,788
2.00
Jan 21, 2026
19.28
19.28
18.08
18.44
18.44
-3.81%
90,042
0.57
Jan 20, 2026
19.54
19.69
18.85
19.17
19.17
-2.34%
127,265
0.82
Jan 19, 2026
20.08
20.16
19.52
19.63
19.63
-1.01%
154,994
0.99
Jan 16, 2026
19.12
19.95
19.06
19.83
19.83
+3.23%
127,434
0.81
Jan 15, 2026
19.48
19.69
19.01
19.21
19.21
-0.77%
57,541
0.37
Jan 14, 2026
19.40
19.58
18.83
19.36
19.36
+0.16%
148,723
0.94
Jan 13, 2026
20.00
20.06
19.24
19.33
19.33
-4.50%
145,183
0.92
Jan 12, 2026
19.76
20.44
19.74
20.24
20.24
+3.85%
200,636
1.26
Jan 09, 2026
19.38
19.58
19.24
19.49
19.49
+0.62%
124,669
0.78
Jan 08, 2026
19.45
20.10
19.03
19.37
19.37
+0.21%
240,289
1.52
Jan 07, 2026
18.64
19.33
18.52
19.33
19.33
+5.34%
374,500
2.36
Jan 06, 2026
18.57
18.75
18.10
18.35
18.35
-0.54%
306,344
1.96
Jan 05, 2026
17.86
18.67
17.86
18.45
18.45
+4.71%
355,250
2.28
Jan 02, 2026
16.87
17.70
16.83
17.62
17.62
+5.51%
464,224
3.05
Jan 01, 2026
16.70
16.72
16.46
16.70
16.70
0.00%
0
0.00
Dec 31, 2025
16.70
16.72
16.46
16.70
16.70
0.00%
0
0.00
Dec 30, 2025
16.59
16.72
16.46
16.70
16.70
+0.97%
72,758
0.42
Dec 29, 2025
16.58
16.69
16.23
16.54
16.54
-1.43%
168,546
0.97
Dec 26, 2025
16.78
16.92
16.56
16.78
16.78
0.00%
0
0.00
Dec 25, 2025
16.78
16.92
16.56
16.78
16.78
0.00%
0
0.00
Dec 24, 2025
16.78
16.92
16.56
16.78
16.78
0.00%
0
0.00
Dec 23, 2025
16.56
16.92
16.56
16.78
16.78
+1.64%
172,192
0.94
Dec 22, 2025
16.39
16.63
16.19
16.51
16.51
+0.61%
134,390
0.72
Dec 19, 2025
16.00
16.42
15.61
16.41
16.41
+3.01%
231,132
1.25
Dec 18, 2025
15.70
16.00
15.31
15.93
15.93
+1.59%
369,031
2.01
Dec 17, 2025
16.77
17.04
15.46
15.68
15.68
-6.61%
776,869
4.53
Dec 16, 2025
17.90
17.90
16.61
16.79
16.79
-9.05%
503,505
3.06
Dec 15, 2025
18.39
18.46
18.08
18.46
18.46
+0.33%
86,172
0.52
Dec 12, 2025
18.63
18.71
18.31
18.40
18.40
+0.22%
59,352
0.36
Dec 11, 2025
18.39
18.75
18.16
18.36
18.36
-0.11%
62,554
0.37
Dec 10, 2025
18.91
19.32
18.14
18.38
18.38
-3.62%
138,571
0.82
Dec 09, 2025
18.53
19.19
18.45
19.07
19.07
+3.53%
327,539
1.98
Dec 08, 2025
18.05
18.53
17.67
18.42
18.42
+4.48%
125,854
0.76
Dec 05, 2025
17.40
18.15
17.32
17.63
17.63
+2.26%
201,603
1.24
Dec 04, 2025
17.03
17.33
16.86
17.24
17.24
+3.61%
153,273
0.95
Dec 03, 2025
17.15
17.17
16.60
16.64
16.64
-1.13%
70,380
0.44
Dec 02, 2025
16.60
16.94
16.37
16.83
16.83
+1.08%
92,101
0.57
Dec 01, 2025
16.92
17.03
16.39
16.65
16.65
-2.12%
494,349
3.11
Nov 28, 2025
17.30
17.30
16.94
17.01
17.01
-1.45%
73,649
0.45
Nov 27, 2025
17.58
17.66
17.14
17.26
17.26
-1.15%
85,164
0.51
Nov 26, 2025
17.42
17.84
16.72
17.46
17.46
-0.91%
178,151
1.04
Nov 25, 2025
17.58
17.96
17.15
17.62
17.62
-1.23%
81,973
0.47
Nov 24, 2025
17.98
18.17
17.65
17.84
17.84
+0.17%
70,090
0.40
Rows: