Fincantieri S.p.A. (GB:0QWN)
LSE:0QWN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.99
14.13
13.50
13.72
13.72
-2.11%
146,181
1.04
Apr 09, 2026
13.92
14.02
13.64
14.01
14.01
+0.18%
145,969
1.03
Apr 08, 2026
14.21
14.26
13.78
13.99
13.99
+2.23%
95,173
0.67
Apr 07, 2026
13.97
14.12
13.60
13.68
13.68
+1.33%
229,853
1.61
Apr 06, 2026
13.50
13.50
13.16
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.50
13.16
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.37
13.50
13.16
13.50
13.50
-1.46%
124,871
0.80
Apr 01, 2026
13.30
13.75
12.98
13.70
13.70
+4.74%
186,520
1.16
Mar 31, 2026
12.93
13.23
12.87
13.08
13.08
+0.62%
256,778
1.63
Mar 30, 2026
12.62
13.06
12.35
13.00
13.00
+2.28%
149,790
0.97
Mar 27, 2026
12.98
12.98
12.55
12.71
12.71
-1.47%
130,736
0.85
Mar 26, 2026
13.23
13.52
12.84
12.90
12.90
-1.60%
162,920
1.06
Mar 25, 2026
12.64
13.31
12.32
13.11
13.11
+5.90%
223,280
1.48
Mar 24, 2026
12.71
12.71
12.23
12.38
12.38
-3.58%
129,663
0.87
Mar 23, 2026
11.93
12.96
11.93
12.84
12.84
+1.99%
55,923
0.38
Mar 20, 2026
12.70
12.78
12.42
12.59
12.59
-0.40%
70,229
0.47
Mar 19, 2026
13.17
13.22
12.58
12.64
12.64
-4.02%
65,185
0.43
Mar 18, 2026
13.26
13.53
13.10
13.17
13.17
+1.00%
25,853
0.17
Mar 17, 2026
13.25
13.38
12.86
13.04
13.04
-2.03%
122,753
0.78
Mar 16, 2026
13.30
13.47
13.06
13.31
13.31
+0.30%
45,953
0.27
Mar 13, 2026
13.36
13.95
13.21
13.27
13.27
-3.35%
78,598
0.45
Mar 12, 2026
13.86
14.18
13.44
13.73
13.73
+0.22%
123,757
0.71
Mar 11, 2026
13.87
14.03
13.60
13.70
13.70
-2.56%
48,116
0.27
Mar 10, 2026
14.09
14.25
14.03
14.06
14.06
+1.37%
38,209
0.22
Mar 09, 2026
13.49
13.87
13.41
13.87
13.87
0.00%
58,178
0.33
Mar 06, 2026
13.82
13.93
13.51
13.87
13.87
+2.59%
63,045
0.35
Mar 05, 2026
14.17
14.71
13.50
13.52
13.52
-6.05%
104,625
0.58
Mar 04, 2026
13.75
14.39
13.62
14.39
14.39
+4.28%
87,134
0.47
Mar 03, 2026
14.37
14.40
13.54
13.80
13.80
-4.83%
302,849
1.67
Mar 02, 2026
14.67
15.07
14.37
14.50
14.50
+0.49%
327,333
1.85
Feb 27, 2026
14.37
14.65
14.37
14.43
14.43
-1.43%
41,162
0.23
Feb 26, 2026
14.58
14.72
14.31
14.64
14.64
+1.39%
76,685
0.42
Feb 25, 2026
14.87
14.87
14.38
14.44
14.44
-2.23%
214,397
1.18
Feb 24, 2026
14.77
15.00
14.73
14.77
14.77
-0.27%
50,366
0.28
Feb 23, 2026
14.85
15.19
14.80
14.81
14.81
-1.00%
116,347
0.63
Feb 20, 2026
14.58
15.11
14.00
14.96
14.96
+3.03%
249,134
1.38
Feb 19, 2026
15.32
15.36
14.52
14.52
14.52
-11.84%
1,608,489
10.26
Feb 18, 2026
16.29
16.69
15.89
16.47
16.47
+1.86%
49,671
0.31
Feb 17, 2026
16.55
16.87
15.93
16.17
16.17
-0.19%
178,024
1.14
Feb 16, 2026
16.31
16.75
15.95
16.75
16.75
+3.40%
55,436
0.35
Feb 13, 2026
16.22
16.54
16.00
16.20
16.20
-1.82%
38,119
0.24
Feb 12, 2026
16.48
17.00
16.34
16.50
16.50
+2.87%
148,337
0.95
Feb 11, 2026
16.02
16.44
15.92
16.04
16.04
-0.56%
51,049
0.32
Feb 10, 2026
16.19
16.36
16.01
16.13
16.13
+0.25%
49,328
0.30
Feb 09, 2026
15.75
16.25
15.74
16.09
16.09
+3.07%
51,451
0.31
Feb 06, 2026
15.56
15.75
15.43
15.61
15.61
+0.45%
19,423
0.12
Feb 05, 2026
15.48
15.92
15.15
15.54
15.54
-0.32%
93,769
0.56
Feb 04, 2026
15.90
16.09
15.50
15.59
15.59
-2.44%
74,330
0.44
Feb 03, 2026
16.04
16.11
15.65
15.98
15.98
+0.57%
187,585
1.12
Feb 02, 2026
15.86
15.96
15.64
15.89
15.89
-0.69%
115,567
0.69
Rows: