Education
About Us
Working with TipRanks
Follow Us
Inditex (GB:0QWI)
LSE:0QWI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
42.06
42.19
41.84
42.04
42.04
-0.07%
35,192
0.03
Jul 18, 2025
41.90
42.55
41.94
42.07
42.07
-0.59%
20,407
0.02
Jul 17, 2025
41.90
42.41
41.99
42.32
42.32
+1.10%
302,421
0.22
Jul 16, 2025
42.11
42.29
41.84
41.86
41.86
-0.24%
217,967
0.16
Jul 15, 2025
42.73
42.80
41.90
41.96
41.96
-1.80%
428,471
0.31
Jul 14, 2025
43.01
43.25
42.70
42.73
42.73
-2.17%
26,762
0.02
Jul 11, 2025
43.60
44.51
43.13
43.68
43.68
-0.73%
1,404,135
1.04
Jul 10, 2025
43.51
44.16
43.19
44.00
44.00
+1.08%
75,669
0.06
Jul 09, 2025
43.24
43.74
41.51
43.53
43.53
+0.69%
1,551,793
1.17
Jul 08, 2025
44.00
44.20
43.23
43.23
43.23
-0.78%
201,523
0.15
Jul 07, 2025
43.87
44.04
43.15
43.57
43.57
-1.94%
115,349
0.09
Jul 04, 2025
44.15
44.44
43.47
44.43
44.43
-0.16%
425,508
0.32
Jul 03, 2025
44.00
44.50
43.78
44.50
44.50
+1.16%
261,750
0.19
Jul 02, 2025
44.37
44.50
43.53
43.99
43.99
-0.54%
205,244
0.15
Jul 01, 2025
43.96
44.48
43.97
44.23
44.23
+0.11%
1,098,173
0.81
Jun 30, 2025
44.50
44.38
43.83
44.18
44.18
+0.55%
219,095
0.16
Jun 27, 2025
43.77
44.06
43.44
43.94
43.94
+0.92%
1,273,302
0.94
Jun 26, 2025
43.39
43.83
42.97
43.54
43.54
-0.11%
1,278,067
0.93
Jun 25, 2025
44.29
44.35
43.52
43.59
43.59
-1.65%
445,700
0.33
Jun 24, 2025
45.45
45.20
44.14
44.32
44.32
+0.52%
156,920
0.11
Jun 23, 2025
44.01
44.44
43.19
44.09
44.09
-0.29%
983,967
0.72
Jun 20, 2025
44.11
44.55
43.88
44.22
44.22
+0.57%
132,702
0.10
Jun 19, 2025
44.09
44.34
43.78
43.97
43.97
-1.04%
941,301
0.69
Jun 18, 2025
44.70
45.06
43.95
44.43
44.43
-1.51%
52,802
0.04
Jun 17, 2025
45.20
46.31
44.55
45.11
45.11
-0.64%
9,644
<0.01
Jun 16, 2025
44.80
45.82
45.33
45.40
45.40
+0.82%
1,169,561
0.82
Jun 13, 2025
45.93
45.74
44.80
45.03
45.03
-2.72%
2,370,666
1.69
Jun 12, 2025
46.82
46.87
46.07
46.29
46.29
-1.64%
134,493
0.10
Jun 11, 2025
47.73
47.75
46.45
47.06
47.06
-3.90%
407,182
0.29
Jun 10, 2025
48.30
49.56
48.59
48.97
48.97
+0.82%
2,774,170
2.04
Jun 09, 2025
48.25
48.65
47.50
48.57
48.57
+1.06%
299,978
0.22
Jun 06, 2025
46.98
48.20
47.00
48.06
48.06
+1.26%
415,956
0.31
Jun 05, 2025
47.17
48.38
46.56
47.46
47.46
-0.04%
54,387
0.04
Jun 04, 2025
47.06
47.62
46.48
47.48
47.48
>-0.01%
101,798
0.07
Jun 03, 2025
47.01
47.73
46.49
47.48
47.48
-0.10%
417,761
0.29
Jun 02, 2025
47.10
47.55
46.51
47.53
47.53
-0.42%
1,470,771
1.02
May 30, 2025
46.69
48.00
46.83
47.73
47.73
+0.65%
2,351,565
1.67
May 29, 2025
46.63
47.43
45.97
47.42
47.42
+1.69%
38,938
0.03
May 28, 2025
46.59
47.64
46.52
46.63
46.63
-0.74%
333,930
0.24
May 27, 2025
46.11
47.27
46.50
46.98
46.98
+0.49%
297,797
0.21
May 23, 2025
48.15
48.32
46.13
46.23
46.23
-4.15%
953,718
0.69
May 22, 2025
48.29
48.49
47.49
48.23
48.23
-0.75%
1,305,885
0.95
May 21, 2025
48.15
49.00
47.71
48.59
48.59
-0.20%
1,476,556
1.10
May 20, 2025
48.42
49.16
48.38
48.69
48.69
+0.39%
247,702
0.18
May 19, 2025
49.00
49.81
48.10
48.50
48.50
+0.21%
183,576
0.14
May 16, 2025
48.41
49.03
48.21
48.40
48.40
+0.83%
1,280,086
0.97
May 15, 2025
47.50
48.42
47.47
48.00
48.00
+0.78%
925,925
0.71
May 14, 2025
47.82
48.36
47.41
47.63
47.63
-1.39%
3,997
<0.01
May 13, 2025
47.05
48.34
47.47
48.30
48.30
+1.71%
1,525,002
1.18
May 12, 2025
46.67
47.66
46.74
47.49
47.49
+2.17%
1,503,499
1.09
Rows: