Education
About Us
Working with TipRanks
Follow Us
INDUSTRIA DE DISENO TEXTIL (GB:0QWI)
:0QWI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
44.50
44.38
43.83
44.18
44.18
+0.55%
219,095
0.16
Jun 27, 2025
43.77
44.06
43.44
43.94
43.94
+0.92%
1,273,302
0.94
Jun 26, 2025
43.39
43.83
42.97
43.54
43.54
-0.11%
1,278,067
0.93
Jun 25, 2025
44.29
44.35
43.52
43.59
43.59
-1.65%
445,700
0.33
Jun 24, 2025
45.45
45.20
44.14
44.32
44.32
+0.52%
156,920
0.11
Jun 23, 2025
44.01
44.44
43.19
44.09
44.09
-0.29%
983,967
0.72
Jun 20, 2025
44.11
44.55
43.88
44.22
44.22
+0.57%
132,702
0.10
Jun 19, 2025
44.09
44.34
43.78
43.97
43.97
-1.04%
941,301
0.69
Jun 18, 2025
44.70
45.06
43.95
44.43
44.43
-1.51%
52,802
0.04
Jun 17, 2025
45.20
46.31
44.55
45.11
45.11
-0.64%
9,644
<0.01
Jun 16, 2025
44.80
45.82
45.33
45.40
45.40
+0.82%
1,169,561
0.82
Jun 13, 2025
45.93
45.74
44.80
45.03
45.03
-2.72%
2,370,666
1.69
Jun 12, 2025
46.82
46.87
46.07
46.29
46.29
-1.64%
134,493
0.10
Jun 11, 2025
47.73
47.75
46.45
47.06
47.06
-3.90%
407,182
0.29
Jun 10, 2025
48.30
49.56
48.59
48.97
48.97
+0.82%
2,774,170
2.04
Jun 09, 2025
48.25
48.65
47.50
48.57
48.57
+1.06%
299,978
0.22
Jun 06, 2025
46.98
48.20
47.00
48.06
48.06
+1.26%
415,956
0.31
Jun 05, 2025
47.17
48.38
46.56
47.46
47.46
-0.04%
54,387
0.04
Jun 04, 2025
47.06
47.62
46.48
47.48
47.48
>-0.01%
101,798
0.07
Jun 03, 2025
47.01
47.73
46.49
47.48
47.48
-0.10%
417,761
0.29
Jun 02, 2025
47.10
47.55
46.51
47.53
47.53
-0.42%
1,470,771
1.02
May 30, 2025
46.69
48.00
46.83
47.73
47.73
+0.65%
2,351,565
1.67
May 29, 2025
46.63
47.43
45.97
47.42
47.42
+1.69%
38,938
0.03
May 28, 2025
46.59
47.64
46.52
46.63
46.63
-0.74%
333,930
0.24
May 27, 2025
46.11
47.27
46.50
46.98
46.98
+0.49%
297,797
0.21
May 23, 2025
48.15
48.32
46.13
46.23
46.23
-4.15%
953,718
0.69
May 22, 2025
48.29
48.49
47.49
48.23
48.23
-0.75%
1,305,885
0.95
May 21, 2025
48.15
49.00
47.71
48.59
48.59
-0.20%
1,476,556
1.10
May 20, 2025
48.42
49.16
48.38
48.69
48.69
+0.39%
247,702
0.18
May 19, 2025
49.00
49.81
48.10
48.50
48.50
+0.21%
183,576
0.14
May 16, 2025
48.41
49.03
48.21
48.40
48.40
+0.83%
1,280,086
0.97
May 15, 2025
47.50
48.42
47.47
48.00
48.00
+0.78%
925,925
0.71
May 14, 2025
47.82
48.36
47.41
47.63
47.63
-1.39%
3,997
<0.01
May 13, 2025
47.05
48.34
47.47
48.30
48.30
+1.71%
1,525,002
1.18
May 12, 2025
46.67
47.66
46.74
47.49
47.49
+2.17%
1,503,499
1.09
May 09, 2025
46.00
46.86
46.16
46.48
46.48
+0.50%
6,161
<0.01
May 08, 2025
45.50
46.99
46.00
46.25
46.25
+0.52%
567,323
0.41
May 07, 2025
46.50
47.29
45.68
46.01
46.01
-2.81%
20,623,350
19.76
May 06, 2025
48.25
48.13
47.34
47.34
47.34
-0.92%
5,745,397
6.03
May 02, 2025
47.67
48.63
47.26
47.89
47.89
+1.46%
1,887,706
2.04
May 01, 2025
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Apr 30, 2025
47.64
47.24
46.12
47.20
47.20
+0.92%
1,890,993
2.10
Apr 29, 2025
47.81
48.87
46.72
46.77
46.77
-2.67%
22,449
0.02
Apr 28, 2025
49.49
49.98
48.36
48.74
48.06
+1.39%
1,529,128
1.64
Apr 25, 2025
48.90
49.07
48.43
48.75
48.07
+2.51%
16,770
0.02
Apr 24, 2025
47.52
48.37
47.85
48.23
47.56
+1.06%
1,402,180
1.53
Apr 23, 2025
47.92
48.56
47.79
48.40
47.72
+3.28%
10,142,490
13.40
Apr 22, 2025
47.01
47.53
46.88
47.53
46.86
+3.02%
248,409
0.33
Apr 17, 2025
46.36
47.24
46.38
46.79
46.14
+1.81%
2,002,745
2.76
Apr 16, 2025
46.88
47.70
46.23
46.61
45.96
+2.32%
2,989,851
4.41
Rows: