Education
About Us
Working with TipRanks
Follow Us
Inditex (GB:0QWI)
LSE:0QWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
54.97
54.92
54.44
54.70
54.70
+0.26%
66,099
0.06
Dec 16, 2025
54.89
55.04
53.62
54.56
54.56
-0.55%
18,043
0.02
Dec 15, 2025
55.75
56.10
54.36
54.86
54.86
-1.33%
13,983
0.01
Dec 12, 2025
55.73
56.08
55.12
55.60
55.60
+0.94%
182,007
0.17
Dec 11, 2025
54.09
55.84
53.84
55.08
55.08
+0.69%
198,231
0.18
Dec 10, 2025
54.27
54.88
54.16
54.70
54.70
+0.81%
677,390
0.62
Dec 09, 2025
53.49
54.28
53.32
54.26
54.26
+0.67%
359,091
0.33
Dec 08, 2025
54.23
55.00
53.82
53.90
53.90
-1.62%
130,847
0.12
Dec 05, 2025
54.40
55.22
54.38
54.79
54.79
-0.16%
52,697
0.05
Dec 04, 2025
52.55
54.88
53.40
54.88
54.88
+2.73%
42,465
0.04
Dec 03, 2025
50.90
54.10
50.12
53.42
53.42
+8.91%
546,388
0.50
Dec 02, 2025
49.49
49.85
48.43
49.05
49.05
-0.43%
378,957
0.35
Dec 01, 2025
48.48
49.32
47.14
49.26
49.26
+2.09%
505,088
0.47
Nov 28, 2025
48.00
48.41
47.54
48.25
48.25
+0.27%
34,843
0.03
Nov 27, 2025
48.15
48.91
47.90
48.12
48.12
+0.21%
410,904
0.38
Nov 26, 2025
47.74
48.07
47.31
48.02
48.02
+1.14%
2,343,206
2.24
Nov 25, 2025
47.20
47.57
46.28
47.48
47.48
+1.65%
1,877,530
1.85
Nov 24, 2025
47.73
47.50
46.61
46.71
46.71
+0.37%
172,279
0.17
Nov 21, 2025
46.00
47.05
46.36
46.54
46.54
-1.98%
1,142,914
1.12
Nov 20, 2025
47.60
47.79
47.35
47.48
47.48
+1.87%
60,531
0.06
Nov 19, 2025
46.66
47.56
46.55
46.61
46.61
+0.04%
58,229
0.06
Nov 18, 2025
47.01
46.62
45.95
46.59
46.59
-0.94%
534,594
0.52
Nov 17, 2025
47.70
48.45
46.99
47.03
47.03
-2.75%
48,672
0.05
Nov 14, 2025
48.00
48.86
48.36
48.36
48.36
-1.33%
25,110
0.02
Nov 13, 2025
49.55
50.02
48.90
49.01
49.01
-1.76%
139,346
0.13
Nov 12, 2025
49.82
50.16
49.68
49.89
49.89
+0.12%
451,207
0.44
Nov 11, 2025
48.85
49.96
48.33
49.83
49.83
+2.98%
682,151
0.66
Nov 10, 2025
48.16
48.69
47.96
48.39
48.39
+1.79%
2,107,435
2.11
Nov 07, 2025
48.07
48.06
47.23
47.54
47.54
-0.34%
77,834
0.08
Nov 06, 2025
47.50
48.39
47.65
47.70
47.70
-0.50%
975,140
0.94
Nov 05, 2025
47.01
48.11
46.90
47.94
47.94
+2.26%
10,014,610
11.24
Nov 04, 2025
47.26
47.53
45.93
46.88
46.88
-1.08%
1,867,591
2.17
Nov 03, 2025
47.90
48.19
46.83
47.39
47.39
-1.06%
3,031,065
3.72
Oct 31, 2025
48.50
48.75
47.14
47.90
47.90
+0.06%
900,980
1.12
Oct 30, 2025
48.24
48.24
47.37
47.87
47.87
-1.36%
37,036
0.05
Oct 29, 2025
49.59
50.56
49.16
49.21
48.53
+0.50%
182,490
0.22
Oct 28, 2025
50.48
50.62
49.33
49.65
48.96
+0.37%
78,589
0.10
Oct 27, 2025
49.94
50.22
48.86
50.16
49.47
+2.55%
3,270,604
4.17
Oct 24, 2025
49.14
49.69
48.94
49.60
48.91
+2.90%
411,332
0.53
Oct 23, 2025
48.79
49.53
47.67
48.88
48.20
+2.01%
1,961,319
2.48
Oct 22, 2025
49.00
49.03
48.59
48.59
47.92
+0.55%
14,982,980
26.49
Oct 21, 2025
49.00
49.27
48.77
49.00
48.32
+1.70%
138,452
0.24
Oct 20, 2025
48.95
48.95
48.44
48.86
48.18
+4.21%
1,308,486
2.36
Oct 17, 2025
47.79
48.29
47.22
47.54
46.88
+0.08%
1,027,027
1.91
Oct 16, 2025
47.50
48.17
47.46
48.17
47.50
+1.98%
127,349
0.24
Oct 15, 2025
47.01
47.94
47.42
47.90
47.24
+2.26%
418,323
0.78
Oct 14, 2025
47.01
47.56
47.10
47.50
46.84
+1.92%
4,291,155
9.11
Oct 13, 2025
46.80
47.71
47.22
47.26
46.61
+1.93%
5,287,420
13.43
Oct 10, 2025
48.26
48.20
46.93
47.02
46.36
-0.50%
18,144
0.05
Oct 09, 2025
48.07
48.32
47.20
47.91
47.25
+0.47%
862,468
2.14
Rows: