Inditex (GB:0QWI)
LSE:0QWI
Want to see GB:0QWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
51.04
51.98
49.17
49.29
49.29
-2.55%
66,106
0.10
May 01, 2026
50.58
50.58
50.58
50.58
50.58
0.00%
0
0.00
Apr 30, 2026
50.00
51.16
49.15
50.58
50.58
+0.16%
3,605,145
5.75
Apr 29, 2026
51.01
51.06
50.06
50.50
50.50
-1.27%
8,102
0.01
Apr 28, 2026
52.65
53.40
51.34
51.86
51.15
-0.88%
50,848
0.07
Apr 27, 2026
53.90
53.20
52.12
52.32
51.60
-0.23%
401,475
0.55
Apr 24, 2026
52.49
53.90
51.76
52.44
51.72
-2.02%
1,755,631
2.44
Apr 23, 2026
52.71
53.82
51.62
53.52
52.79
+1.10%
86,703
0.12
Apr 22, 2026
54.01
54.98
52.02
52.94
52.22
-1.78%
7,064,464
11.54
Apr 21, 2026
54.99
55.62
53.44
53.90
53.16
-0.77%
2,354,794
4.04
Apr 20, 2026
54.60
54.58
53.30
54.32
53.58
-1.06%
1,678,779
2.99
Apr 17, 2026
53.00
55.20
52.30
54.90
54.15
+3.39%
997,580
1.83
Apr 16, 2026
53.39
53.64
51.96
53.10
52.37
+0.61%
80,031
0.15
Apr 15, 2026
53.10
54.26
52.40
52.78
52.06
-0.72%
152,182
0.28
Apr 14, 2026
53.08
54.40
52.36
53.16
52.43
+0.57%
1,029,855
1.94
Apr 13, 2026
52.80
53.44
52.22
52.86
52.14
-2.11%
212,495
0.40
Apr 10, 2026
53.37
54.38
52.36
54.00
53.26
+2.47%
37,627
0.07
Apr 09, 2026
52.30
52.92
51.64
52.70
51.98
-0.57%
121,991
0.23
Apr 08, 2026
53.18
54.24
52.44
53.00
52.28
+5.16%
1,044,428
1.99
Apr 07, 2026
51.97
51.82
50.16
50.40
49.71
-0.39%
83,249
0.16
Apr 06, 2026
50.60
50.98
49.05
50.60
49.91
0.00%
0
0.00
Apr 03, 2026
50.60
50.98
49.05
50.60
49.91
0.00%
0
0.00
Apr 02, 2026
49.90
50.98
49.05
50.60
49.91
-1.48%
16,954
0.03
Apr 01, 2026
49.88
51.36
49.43
51.36
50.66
+4.31%
34,042
0.06
Mar 31, 2026
50.21
49.71
49.24
49.24
48.57
-0.40%
40,586
0.07
Mar 30, 2026
49.59
50.50
48.48
49.44
48.76
-0.03%
327,555
0.54
Mar 27, 2026
49.88
50.54
48.99
49.45
48.78
-2.07%
2,754,261
4.92
Mar 26, 2026
50.00
51.32
49.19
50.50
49.81
+0.24%
428,857
0.77
Mar 25, 2026
50.46
51.62
49.60
50.38
49.69
+0.88%
54,862
0.10
Mar 24, 2026
50.60
51.44
49.44
49.94
49.26
-0.32%
1,049,983
1.96
Mar 23, 2026
50.00
51.82
49.25
50.10
49.42
0.00%
556,680
1.06
Mar 20, 2026
51.69
52.18
50.04
50.10
49.42
-1.38%
314,633
0.60
Mar 19, 2026
50.54
50.94
50.00
50.80
50.11
-1.89%
346,793
0.65
Mar 18, 2026
52.38
52.12
50.60
51.78
51.07
+0.74%
227,608
0.43
Mar 17, 2026
52.06
52.50
51.34
51.40
50.70
-0.92%
895,616
1.73
Mar 16, 2026
51.87
52.80
50.74
51.88
51.17
-0.04%
1,259,009
2.53
Mar 13, 2026
51.83
52.60
51.00
51.90
51.19
-1.96%
1,088,409
2.26
Mar 12, 2026
53.23
53.14
51.96
52.94
52.22
+0.38%
1,316,108
2.86
Mar 11, 2026
55.61
55.08
52.60
52.74
52.02
+1.19%
1,171,861
2.64
Mar 10, 2026
51.50
52.44
51.50
52.12
51.41
+2.60%
561,403
1.28
Mar 09, 2026
49.80
51.20
49.05
50.80
50.11
-2.90%
244,119
0.55
Mar 06, 2026
53.49
53.38
51.62
52.32
51.60
-1.32%
94,669
0.21
Mar 05, 2026
54.74
55.06
52.82
53.02
52.30
-0.45%
368,273
0.83
Mar 04, 2026
51.69
53.49
50.48
53.26
52.53
+3.02%
104,158
0.23
Mar 03, 2026
53.90
53.90
51.38
51.70
50.99
-4.44%
446,646
1.02
Mar 02, 2026
54.40
54.78
53.24
54.10
53.36
-4.65%
1,249,134
2.92
Feb 27, 2026
57.86
57.96
56.26
56.74
55.96
-1.22%
39,609
0.09
Feb 26, 2026
56.57
58.16
55.92
57.44
56.65
+0.81%
90,133
0.21
Feb 25, 2026
57.04
57.88
56.64
56.98
56.20
-1.35%
13,599
0.03
Feb 24, 2026
57.02
58.74
56.30
57.76
56.97
+0.63%
327,538
0.74
Rows: