Education
About Us
Working with TipRanks
Follow Us
Inditex (GB:0QWI)
LSE:0QWI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
50.00
51.82
49.25
50.10
50.10
0.00%
556,680
1.02
Mar 20, 2026
51.69
52.18
50.04
50.10
50.10
-1.38%
314,633
0.58
Mar 19, 2026
50.54
50.94
50.00
50.80
50.80
-1.89%
346,793
0.65
Mar 18, 2026
52.38
52.12
50.60
51.78
51.78
+0.74%
227,608
0.43
Mar 17, 2026
52.06
52.50
51.34
51.40
51.40
-0.93%
895,616
1.73
Mar 16, 2026
51.87
52.80
50.74
51.88
51.88
-0.04%
1,259,009
2.51
Mar 13, 2026
51.83
52.60
51.00
51.90
51.90
-1.96%
1,088,409
2.23
Mar 12, 2026
53.23
53.14
51.96
52.94
52.94
+0.38%
1,316,108
2.76
Mar 11, 2026
55.61
55.08
52.60
52.74
52.74
+1.19%
1,171,861
2.52
Mar 10, 2026
51.50
52.44
51.50
52.12
52.12
+2.60%
561,403
1.23
Mar 09, 2026
49.80
51.20
49.05
50.80
50.80
-2.90%
244,119
0.54
Mar 06, 2026
53.49
53.38
51.62
52.32
52.32
-1.32%
94,669
0.21
Mar 05, 2026
54.74
55.06
52.82
53.02
53.02
-0.45%
368,273
0.81
Mar 04, 2026
51.69
53.49
50.48
53.26
53.26
+3.02%
104,158
0.23
Mar 03, 2026
53.90
53.90
51.38
51.70
51.70
-4.44%
446,646
0.97
Mar 02, 2026
54.40
54.78
53.24
54.10
54.10
-4.65%
1,249,134
2.82
Feb 27, 2026
57.86
57.96
56.26
56.74
56.74
-1.22%
39,609
0.09
Feb 26, 2026
56.57
58.16
55.92
57.44
57.44
+0.81%
90,133
0.19
Feb 25, 2026
57.04
57.88
56.64
56.98
56.98
-1.35%
13,599
0.03
Feb 24, 2026
57.02
58.74
56.30
57.76
57.76
+0.63%
327,538
0.64
Feb 23, 2026
57.66
58.68
56.46
57.40
57.40
-0.38%
638,428
1.23
Feb 20, 2026
57.70
58.30
56.92
57.62
57.62
-0.52%
6,264
0.01
Feb 19, 2026
58.01
58.30
57.50
57.92
57.92
+0.38%
16,899
0.03
Feb 18, 2026
56.96
58.38
56.20
57.70
57.70
+0.91%
162,446
0.31
Feb 17, 2026
57.80
57.44
55.82
57.18
57.18
-0.14%
20,030
0.04
Feb 16, 2026
57.00
57.24
55.88
56.78
56.78
-0.84%
909,297
1.77
Feb 13, 2026
58.01
58.00
56.38
57.26
57.26
-0.24%
259,666
0.51
Feb 12, 2026
57.86
58.32
56.10
57.40
57.40
+1.34%
53,710
0.10
Feb 11, 2026
57.00
57.98
55.78
56.64
56.64
-0.63%
235,007
0.45
Feb 10, 2026
58.09
59.00
56.90
57.00
57.00
-0.14%
63,357
0.11
Feb 09, 2026
56.00
57.42
56.58
57.08
57.08
+0.18%
869,408
1.60
Feb 06, 2026
56.34
57.02
55.68
56.98
56.98
+0.49%
86,304
0.15
Feb 05, 2026
57.21
58.14
55.78
56.70
56.70
+0.18%
38,403
0.05
Feb 04, 2026
55.50
56.72
54.76
56.60
56.60
+1.69%
169,354
0.23
Feb 03, 2026
55.32
55.66
54.58
55.66
55.66
+0.40%
3,369,462
4.56
Feb 02, 2026
55.50
55.82
55.08
55.44
55.44
+1.04%
8,237
0.01
Jan 30, 2026
54.81
55.14
53.42
54.87
54.87
+1.39%
4,543,378
6.67
Jan 29, 2026
53.84
54.54
53.87
54.12
54.12
-0.44%
57,707
0.08
Jan 28, 2026
54.89
54.80
54.12
54.36
54.36
-0.04%
2,544,816
3.95
Jan 27, 2026
54.01
54.46
53.88
54.38
54.38
+0.04%
846,569
1.24
Jan 26, 2026
54.76
55.02
53.98
54.36
54.36
-1.16%
243,566
0.36
Jan 23, 2026
55.61
55.46
54.82
55.00
55.00
-0.18%
200,059
0.28
Jan 22, 2026
54.99
55.96
54.92
55.10
55.10
-0.47%
517,545
0.55
Jan 21, 2026
56.77
55.84
54.14
55.36
55.36
-0.40%
318,679
0.34
Jan 20, 2026
55.50
55.82
55.22
55.58
55.58
-0.82%
43,103
0.04
Jan 19, 2026
55.85
56.18
55.00
56.04
56.04
+0.47%
223,242
0.23
Jan 16, 2026
55.50
56.10
55.26
55.78
55.78
-0.07%
28,418
0.03
Jan 15, 2026
55.69
56.24
55.22
55.82
55.82
-3.26%
8,583
<0.01
Jan 14, 2026
57.33
57.72
56.25
57.70
57.70
+1.05%
161,643
0.15
Jan 13, 2026
57.60
57.70
56.90
57.10
57.10
-0.14%
21,553
0.02
Rows: