Education
About Us
Working with TipRanks
Follow Us
Inditex (GB:0QWI)
LSE:0QWI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
57.60
57.70
56.90
57.10
57.10
-0.14%
21,553
0.02
Jan 12, 2026
56.38
57.28
56.44
57.18
57.18
+1.28%
754,699
0.68
Jan 09, 2026
56.12
56.98
56.08
56.46
56.46
-0.28%
103,897
0.09
Jan 08, 2026
57.90
57.30
56.06
56.62
56.62
-1.70%
550,208
0.49
Jan 07, 2026
57.68
57.70
56.74
57.60
57.60
+0.98%
561,461
0.50
Jan 06, 2026
55.32
57.18
55.50
57.04
57.04
+1.71%
2,359,343
2.18
Jan 05, 2026
56.59
56.70
55.66
56.08
56.08
-0.04%
468,903
0.44
Jan 02, 2026
56.90
56.62
55.98
56.10
56.10
+5.69%
1,486,921
1.40
Dec 31, 2025
56.61
57.48
53.08
53.08
53.08
-6.29%
64,015
0.06
Dec 30, 2025
56.41
56.66
56.04
56.64
56.64
+0.82%
5,163
<0.01
Dec 29, 2025
56.53
56.40
55.92
56.18
56.18
+0.43%
30,607
0.03
Dec 24, 2025
56.12
56.30
55.44
55.94
55.94
-0.32%
2,432
<0.01
Dec 23, 2025
56.30
57.12
55.56
56.12
56.12
-0.18%
124,504
0.11
Dec 22, 2025
55.54
56.34
55.34
56.22
56.22
+1.04%
763,649
0.71
Dec 19, 2025
56.49
56.50
55.60
55.64
55.64
-0.94%
126,467
0.12
Dec 18, 2025
54.99
56.34
54.98
56.17
56.17
+2.69%
117,713
0.11
Dec 17, 2025
54.97
54.92
54.44
54.70
54.70
+0.26%
66,099
0.06
Dec 16, 2025
54.89
55.04
53.62
54.56
54.56
-0.55%
18,043
0.02
Dec 15, 2025
55.75
56.10
54.36
54.86
54.86
-1.33%
13,983
0.01
Dec 12, 2025
55.73
56.08
55.12
55.60
55.60
+0.94%
182,007
0.17
Dec 11, 2025
54.09
55.84
53.84
55.08
55.08
+0.69%
198,231
0.18
Dec 10, 2025
54.27
54.88
54.16
54.70
54.70
+0.81%
677,390
0.62
Dec 09, 2025
53.49
54.28
53.32
54.26
54.26
+0.67%
359,091
0.33
Dec 08, 2025
54.23
55.00
53.82
53.90
53.90
-1.62%
130,847
0.12
Dec 05, 2025
54.40
55.22
54.38
54.79
54.79
-0.16%
52,697
0.05
Dec 04, 2025
52.55
54.88
53.40
54.88
54.88
+2.73%
42,465
0.04
Dec 03, 2025
50.90
54.10
50.12
53.42
53.42
+8.91%
546,388
0.50
Dec 02, 2025
49.49
49.85
48.43
49.05
49.05
-0.43%
378,957
0.35
Dec 01, 2025
48.48
49.32
47.14
49.26
49.26
+2.09%
505,088
0.47
Nov 28, 2025
48.00
48.41
47.54
48.25
48.25
+0.27%
34,843
0.03
Nov 27, 2025
48.15
48.91
47.90
48.12
48.12
+0.21%
410,904
0.38
Nov 26, 2025
47.74
48.07
47.31
48.02
48.02
+1.14%
2,343,206
2.24
Nov 25, 2025
47.20
47.57
46.28
47.48
47.48
+1.65%
1,877,530
1.85
Nov 24, 2025
47.73
47.50
46.61
46.71
46.71
+0.37%
172,279
0.17
Nov 21, 2025
46.00
47.05
46.36
46.54
46.54
-1.98%
1,142,914
1.12
Nov 20, 2025
47.60
47.79
47.35
47.48
47.48
+1.87%
60,531
0.06
Nov 19, 2025
46.66
47.56
46.55
46.61
46.61
+0.04%
58,229
0.06
Nov 18, 2025
47.01
46.62
45.95
46.59
46.59
-0.94%
534,594
0.52
Nov 17, 2025
47.70
48.45
46.99
47.03
47.03
-2.75%
48,672
0.05
Nov 14, 2025
48.00
48.86
48.36
48.36
48.36
-1.33%
25,110
0.02
Nov 13, 2025
49.55
50.02
48.90
49.01
49.01
-1.76%
139,346
0.13
Nov 12, 2025
49.82
50.16
49.68
49.89
49.89
+0.12%
451,207
0.44
Nov 11, 2025
48.85
49.96
48.33
49.83
49.83
+2.98%
682,151
0.66
Nov 10, 2025
48.16
48.69
47.96
48.39
48.39
+1.79%
2,107,435
2.11
Nov 07, 2025
48.07
48.06
47.23
47.54
47.54
-0.34%
77,834
0.08
Nov 06, 2025
47.50
48.39
47.65
47.70
47.70
-0.50%
975,140
0.94
Nov 05, 2025
47.01
48.11
46.90
47.94
47.94
+2.26%
10,014,610
11.24
Nov 04, 2025
47.26
47.53
45.93
46.88
46.88
-1.08%
1,867,591
2.17
Nov 03, 2025
47.90
48.19
46.83
47.39
47.39
-1.06%
3,031,065
3.72
Oct 31, 2025
48.50
48.75
47.14
47.90
47.90
+0.06%
900,980
1.12
Rows: