Brederode S.A. (GB:0QWB)
LSE:0QWB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
104.50
104.80
103.20
103.20
103.20
-0.86%
295
0.47
Apr 09, 2026
104.40
104.40
103.90
104.10
104.10
-0.10%
90
0.14
Apr 08, 2026
104.80
104.80
104.20
104.20
104.20
+1.56%
116
0.18
Apr 07, 2026
103.80
103.80
102.60
102.60
102.60
-0.97%
1,613
2.63
Apr 06, 2026
103.60
103.60
101.80
103.60
103.60
0.00%
0
0.00
Apr 03, 2026
103.60
103.60
101.80
103.60
103.60
0.00%
0
0.00
Apr 02, 2026
102.20
103.60
101.80
103.60
103.60
+0.78%
1,980
2.99
Apr 01, 2026
104.20
104.20
102.00
102.80
102.80
+0.98%
716
1.08
Mar 31, 2026
100.40
101.80
100.40
101.80
101.80
+1.39%
782
1.20
Mar 30, 2026
100.40
101.00
99.70
100.40
100.40
-0.59%
262
0.40
Mar 27, 2026
100.80
101.80
100.80
101.00
101.00
-0.59%
155
0.23
Mar 26, 2026
101.60
101.60
101.60
101.60
101.60
-0.97%
779
1.14
Mar 25, 2026
102.60
103.00
102.60
102.60
102.60
+0.39%
38
0.05
Mar 24, 2026
102.40
102.60
102.20
102.20
102.20
-0.39%
1,371
1.81
Mar 23, 2026
102.20
102.60
101.60
102.60
102.60
-0.39%
270
0.34
Mar 20, 2026
104.00
104.20
103.00
103.00
103.00
-0.58%
276
0.35
Mar 19, 2026
103.00
103.60
103.00
103.60
103.60
-0.58%
141
0.18
Mar 18, 2026
103.60
104.20
103.60
104.20
104.20
+0.39%
60
0.08
Mar 17, 2026
103.80
103.80
103.40
103.80
103.80
+0.58%
366
0.46
Mar 16, 2026
103.80
103.80
102.80
103.20
103.20
+0.19%
622
0.74
Mar 13, 2026
103.20
103.20
103.00
103.00
103.00
-0.19%
38
0.04
Mar 12, 2026
102.60
103.20
102.60
103.20
103.20
+0.10%
75
0.08
Mar 11, 2026
103.40
103.40
103.10
103.10
103.10
-1.25%
808
0.91
Mar 10, 2026
104.40
104.40
104.40
104.40
104.40
+0.38%
120
0.13
Mar 09, 2026
104.20
104.40
103.60
104.00
104.00
-0.76%
319
0.36
Mar 06, 2026
106.00
106.00
104.51
104.80
104.80
-0.19%
1,965
2.29
Mar 05, 2026
105.20
105.20
105.00
105.00
105.00
+0.38%
423
0.49
Mar 04, 2026
104.20
104.60
104.20
104.60
104.60
+0.38%
880
1.03
Mar 03, 2026
104.60
104.60
104.00
104.20
104.20
-0.76%
827
0.98
Mar 02, 2026
105.00
105.20
104.00
105.00
105.00
+0.19%
786
0.94
Feb 27, 2026
105.40
105.40
104.80
104.80
104.80
-0.76%
148
0.18
Feb 26, 2026
105.20
105.60
105.00
105.60
105.60
+0.38%
1,754
2.15
Feb 25, 2026
105.20
105.60
105.00
105.20
105.20
+1.15%
423
0.51
Feb 24, 2026
104.40
104.60
104.00
104.00
104.00
0.00%
1,573
1.94
Feb 23, 2026
104.20
104.60
104.00
104.00
104.00
-0.95%
559
0.69
Feb 20, 2026
104.00
105.00
104.00
105.00
105.00
+0.19%
271
0.32
Feb 19, 2026
104.60
104.80
104.60
104.80
104.80
-0.66%
383
0.45
Feb 18, 2026
105.60
105.60
105.40
105.50
105.50
+0.48%
330
0.39
Feb 17, 2026
105.40
105.40
105.00
105.00
105.00
-0.85%
321
0.37
Feb 16, 2026
106.40
106.40
105.20
105.20
105.20
-0.66%
434
0.51
Feb 13, 2026
105.80
105.90
105.80
105.90
105.90
-0.19%
95
0.11
Feb 12, 2026
106.80
106.80
106.10
106.10
106.10
+0.09%
128
0.15
Feb 11, 2026
106.40
106.40
105.80
106.00
106.00
0.00%
1,267
1.52
Feb 10, 2026
105.80
106.20
105.80
106.00
106.00
0.00%
507
0.61
Feb 09, 2026
106.20
106.20
105.60
106.00
106.00
0.00%
1,128
1.38
Feb 06, 2026
106.00
106.00
106.00
106.00
106.00
+0.38%
10
0.01
Feb 05, 2026
105.80
105.80
105.60
105.60
105.60
-0.75%
1,084
1.34
Feb 04, 2026
104.80
106.40
104.40
106.40
106.40
+1.92%
577
0.72
Feb 03, 2026
104.60
104.80
104.40
104.40
104.40
-0.76%
764
0.93
Feb 02, 2026
105.00
105.20
105.00
105.20
105.20
0.00%
228
0.27
Rows: