Brederode S.A. (GB:0QWB)
LSE:0QWB
Want to see GB:0QWB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
102.00
102.20
101.60
102.20
102.20
+0.99%
227
0.41
May 19, 2026
102.20
102.20
101.20
101.20
101.20
+0.60%
474
0.86
May 18, 2026
101.00
101.00
100.20
100.60
100.60
+0.46%
680
1.25
May 15, 2026
101.60
101.60
101.60
101.60
100.14
+0.40%
25
0.05
May 14, 2026
101.20
101.20
101.20
101.20
99.75
+0.60%
100
0.18
May 13, 2026
100.80
101.00
100.40
100.60
99.15
-0.20%
160
0.29
May 12, 2026
101.80
102.00
100.80
100.80
99.35
-1.37%
360
0.66
May 11, 2026
102.00
102.80
102.00
102.20
100.73
+0.39%
37
0.07
May 08, 2026
102.20
102.20
101.80
101.80
100.34
-0.59%
393
0.69
May 07, 2026
103.20
103.20
102.40
102.40
100.93
-0.58%
407
0.70
May 06, 2026
103.00
103.00
102.60
103.00
101.52
-0.19%
379
0.66
May 05, 2026
102.40
103.40
102.40
103.20
101.72
+0.78%
233
0.40
May 04, 2026
103.00
103.00
102.40
102.40
100.93
-0.19%
585
0.99
May 01, 2026
102.60
103.20
102.40
102.60
101.13
0.00%
0
0.00
Apr 30, 2026
102.40
103.20
102.40
102.60
101.13
0.00%
360
0.60
Apr 29, 2026
102.30
102.70
102.30
102.60
101.13
-0.58%
1,337
2.25
Apr 28, 2026
103.80
103.80
102.60
103.20
101.72
+0.20%
736
1.25
Apr 27, 2026
103.00
103.00
103.00
103.00
101.52
+0.78%
0
0.00
Apr 24, 2026
102.80
102.80
102.00
102.20
100.73
-0.97%
572
0.88
Apr 23, 2026
103.00
103.20
103.00
103.20
101.72
-0.39%
200
0.31
Apr 22, 2026
103.20
103.80
103.20
103.60
102.11
0.00%
501
0.75
Apr 21, 2026
103.40
104.80
103.00
103.60
102.11
+0.58%
2,696
4.26
Apr 20, 2026
103.60
103.60
103.00
103.00
101.52
-0.77%
91
0.14
Apr 17, 2026
103.40
103.80
103.20
103.80
102.31
-0.38%
1,380
2.23
Apr 16, 2026
104.20
104.60
103.80
104.20
102.70
+0.39%
1,245
2.05
Apr 15, 2026
104.40
104.40
103.40
103.80
102.31
0.00%
162
0.26
Apr 14, 2026
102.20
103.80
102.20
103.80
102.31
+1.37%
277
0.44
Apr 13, 2026
103.00
103.00
102.40
102.40
100.93
-0.78%
388
0.62
Apr 10, 2026
104.50
104.80
103.20
103.20
101.72
-0.86%
295
0.47
Apr 09, 2026
104.40
104.40
103.90
104.10
102.60
-0.10%
90
0.14
Apr 08, 2026
104.80
104.80
104.20
104.20
102.70
+1.56%
116
0.18
Apr 07, 2026
103.80
103.80
102.60
102.60
101.13
-0.97%
1,613
2.63
Apr 06, 2026
103.60
103.60
101.80
103.60
102.11
0.00%
0
0.00
Apr 03, 2026
103.60
103.60
101.80
103.60
102.11
0.00%
0
0.00
Apr 02, 2026
102.20
103.60
101.80
103.60
102.11
+0.78%
1,980
2.99
Apr 01, 2026
104.20
104.20
102.00
102.80
101.32
+0.98%
716
1.08
Mar 31, 2026
100.40
101.80
100.40
101.80
100.34
+1.39%
782
1.20
Mar 30, 2026
100.40
101.00
99.70
100.40
98.96
-0.59%
262
0.40
Mar 27, 2026
100.80
101.80
100.80
101.00
99.55
-0.59%
155
0.24
Mar 26, 2026
101.60
101.60
101.60
101.60
100.14
-0.97%
779
1.18
Mar 25, 2026
102.60
103.00
102.60
102.60
101.13
+0.39%
38
0.06
Mar 24, 2026
102.40
102.60
102.20
102.20
100.73
-0.39%
1,371
2.15
Mar 23, 2026
102.20
102.60
101.60
102.60
101.13
-0.39%
270
0.41
Mar 20, 2026
104.00
104.20
103.00
103.00
101.52
-0.58%
276
0.39
Mar 19, 2026
103.00
103.60
103.00
103.60
102.11
-0.58%
141
0.19
Mar 18, 2026
103.60
104.20
103.60
104.20
102.70
+0.39%
60
0.08
Mar 17, 2026
103.80
103.80
103.40
103.80
102.31
+0.58%
366
0.47
Mar 16, 2026
103.80
103.80
102.80
103.20
101.72
+0.20%
622
0.80
Mar 13, 2026
103.20
103.20
103.00
103.00
101.52
-0.19%
38
0.05
Mar 12, 2026
102.60
103.20
102.60
103.20
101.72
+0.10%
75
0.09
Rows: