Education
About Us
Working with TipRanks
Follow Us
Brederode S.A. (GB:0QWB)
LSE:0QWB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
105.73
105.73
104.80
105.20
105.20
-0.38%
1,083
1.30
Jan 29, 2026
105.40
105.60
105.40
105.60
105.60
+0.57%
474
0.53
Jan 28, 2026
104.40
105.00
104.40
105.00
105.00
+0.77%
1,460
1.66
Jan 27, 2026
104.20
104.40
104.20
104.20
104.20
-0.19%
3,066
3.63
Jan 26, 2026
104.40
105.00
104.40
104.40
104.40
0.00%
0
0.00
Jan 23, 2026
105.00
105.00
104.40
104.40
104.40
-0.95%
1,641
1.95
Jan 22, 2026
105.60
106.00
105.20
105.40
105.40
+0.76%
455
0.55
Jan 21, 2026
104.40
104.60
103.20
104.60
104.60
+0.19%
478
0.57
Jan 20, 2026
103.90
104.40
103.90
104.40
104.40
0.00%
120
0.14
Jan 19, 2026
105.20
105.40
104.40
104.40
104.40
-1.51%
514
0.62
Jan 16, 2026
106.56
107.00
106.00
106.00
106.00
-1.30%
1,498
1.80
Jan 15, 2026
106.80
107.40
106.80
107.40
107.40
+1.32%
126
0.15
Jan 14, 2026
105.70
106.00
105.60
106.00
106.00
-0.38%
196
0.23
Jan 13, 2026
106.40
106.40
106.00
106.40
106.40
-0.37%
806
0.96
Jan 12, 2026
107.80
107.80
106.80
106.80
106.80
-0.65%
250
0.30
Jan 09, 2026
107.80
107.80
107.50
107.50
107.50
-0.46%
150
0.18
Jan 08, 2026
109.00
109.00
107.90
108.00
108.00
-0.37%
312
0.37
Jan 07, 2026
108.10
108.60
107.40
108.40
108.40
+1.12%
900
1.07
Jan 06, 2026
108.00
108.00
107.20
107.20
107.20
-0.92%
3,366
4.24
Jan 05, 2026
107.80
108.20
106.40
108.20
108.20
+1.31%
701
0.87
Jan 02, 2026
106.50
107.40
106.50
106.80
106.80
+0.75%
756
0.94
Dec 31, 2025
105.80
106.00
105.80
106.00
106.00
+0.19%
208
0.26
Dec 30, 2025
105.40
105.80
105.40
105.80
105.80
+0.38%
145
0.18
Dec 29, 2025
105.00
105.40
105.00
105.40
105.40
+0.19%
1,536
1.90
Dec 24, 2025
105.80
105.80
105.20
105.20
105.20
+0.19%
1,445
1.78
Dec 23, 2025
105.60
105.60
105.00
105.00
105.00
-0.14%
3,173
4.10
Dec 22, 2025
106.30
106.40
105.14
105.14
105.14
-1.00%
2,925
3.63
Dec 19, 2025
105.60
106.77
105.60
106.20
106.20
+0.38%
2,233
2.89
Dec 18, 2025
105.40
106.00
105.20
105.80
105.80
+0.19%
398
0.51
Dec 17, 2025
105.40
105.60
105.00
105.60
105.60
+0.19%
491
0.62
Dec 16, 2025
106.20
106.20
105.40
105.40
105.40
-0.38%
238
0.30
Dec 15, 2025
105.50
106.40
105.40
105.80
105.80
-0.19%
484
0.60
Dec 12, 2025
104.20
106.20
104.20
106.00
106.00
+2.91%
3,235
4.21
Dec 11, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
918
1.19
Dec 10, 2025
104.60
104.80
102.60
103.00
103.00
-1.72%
2,666
3.61
Dec 09, 2025
105.40
105.40
104.80
104.80
104.80
-1.13%
47
0.06
Dec 08, 2025
106.60
106.60
106.00
106.00
106.00
-0.56%
353
0.47
Dec 05, 2025
106.60
106.60
106.40
106.60
106.60
0.00%
318
0.43
Dec 04, 2025
106.60
106.60
106.60
106.60
106.60
+0.57%
40
0.05
Dec 03, 2025
106.60
106.60
105.80
106.00
106.00
+0.19%
465
0.60
Dec 02, 2025
105.80
106.40
105.80
105.80
105.80
+1.15%
568
0.75
Dec 01, 2025
105.80
105.80
104.60
104.60
104.60
-1.88%
74
0.09
Nov 28, 2025
106.60
106.80
106.60
106.60
106.60
+0.57%
186
0.24
Nov 27, 2025
105.00
106.00
105.00
106.00
106.00
+1.34%
830
1.06
Nov 26, 2025
104.60
104.60
103.40
104.60
104.60
0.00%
0
0.00
Nov 25, 2025
103.40
104.60
103.40
104.60
104.60
+1.36%
1,312
1.71
Nov 24, 2025
103.60
103.60
103.20
103.20
103.20
-0.19%
235
0.31
Nov 21, 2025
103.60
103.80
103.40
103.40
103.40
-0.39%
955
1.27
Nov 20, 2025
104.40
104.87
103.80
103.80
103.80
+0.97%
2,371
3.24
Nov 19, 2025
102.00
102.80
102.00
102.80
102.80
+1.18%
162
0.22
Rows: