Education
About Us
Working with TipRanks
Follow Us
Compania de Distribucion Integral Logista Holdings S.A. (GB:0QWA)
LSE:0QWA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
31.20
31.62
30.62
31.32
31.32
+0.51%
71,903
2.24
Jan 15, 2026
31.20
31.16
30.92
31.16
31.16
+0.65%
531
0.02
Jan 14, 2026
30.60
31.00
30.78
30.96
30.96
+0.65%
10,665
0.33
Jan 13, 2026
31.20
31.20
30.64
30.76
30.76
-1.22%
313
<0.01
Jan 12, 2026
31.03
31.18
30.84
31.14
31.14
+0.58%
401
0.01
Jan 09, 2026
30.95
31.00
30.74
30.96
30.96
+0.45%
149
<0.01
Jan 08, 2026
30.99
30.84
30.28
30.82
30.82
+1.72%
926
0.03
Jan 07, 2026
30.89
30.98
30.12
30.30
30.30
-1.94%
426
0.01
Jan 06, 2026
30.40
30.90
30.28
30.90
30.90
+1.91%
236
<0.01
Jan 05, 2026
30.25
30.32
29.82
30.32
30.32
+1.07%
202
<0.01
Jan 02, 2026
30.15
30.20
29.96
30.00
30.00
-0.20%
784
0.02
Dec 31, 2025
30.05
30.60
29.44
30.06
30.06
-0.07%
15
<0.01
Dec 30, 2025
29.57
30.10
29.60
30.08
30.08
+0.47%
92
<0.01
Dec 29, 2025
29.86
29.94
29.66
29.94
29.94
+0.94%
352
<0.01
Dec 24, 2025
29.49
29.70
29.58
29.66
29.66
0.00%
22
<0.01
Dec 23, 2025
29.80
29.74
29.54
29.66
29.66
-0.07%
57
<0.01
Dec 22, 2025
29.86
29.72
29.36
29.68
29.68
+0.07%
150,161
4.00
Dec 19, 2025
29.49
29.74
29.34
29.66
29.66
+0.75%
1,020
0.03
Dec 18, 2025
29.49
30.06
28.90
29.44
29.44
+1.38%
393
0.01
Dec 17, 2025
28.69
29.04
28.44
29.04
29.04
+0.97%
6,141
0.16
Dec 16, 2025
28.86
29.18
28.72
28.76
28.76
-0.07%
24,570
0.66
Dec 15, 2025
28.77
28.84
28.54
28.78
28.78
+1.12%
22,031
0.60
Dec 12, 2025
28.88
28.68
28.34
28.46
28.46
-0.28%
24,143
0.64
Dec 11, 2025
28.63
28.64
28.50
28.54
28.54
+0.07%
471
0.01
Dec 10, 2025
28.67
28.78
28.52
28.52
28.52
-0.14%
142,980
3.94
Dec 09, 2025
28.61
28.58
28.30
28.56
28.56
+0.14%
59
<0.01
Dec 08, 2025
28.80
28.62
28.28
28.52
28.52
+0.21%
155,650
4.48
Dec 05, 2025
29.29
29.34
28.30
28.46
28.46
-3.20%
36,813
1.08
Dec 04, 2025
29.51
29.92
29.40
29.40
29.40
-0.81%
71,274
2.15
Dec 03, 2025
29.70
30.00
29.62
29.64
29.64
+0.07%
101,485
3.22
Dec 02, 2025
30.01
30.10
29.50
29.62
29.62
-0.07%
111
<0.01
Dec 01, 2025
29.49
29.64
29.24
29.64
29.64
+0.54%
14,830
0.47
Nov 28, 2025
29.60
30.00
29.30
29.48
29.48
+0.14%
304
<0.01
Nov 27, 2025
29.62
29.62
28.80
29.44
29.44
-0.07%
44
<0.01
Nov 26, 2025
29.49
29.80
29.22
29.46
29.46
+0.55%
243,106
8.80
Nov 25, 2025
29.27
29.80
28.82
29.30
29.30
+0.27%
106
<0.01
Nov 24, 2025
29.45
29.50
29.04
29.22
29.22
-0.34%
311,079
13.64
Nov 21, 2025
29.31
29.40
29.14
29.32
29.32
+0.07%
79,892
3.67
Nov 20, 2025
29.70
29.70
29.28
29.30
29.30
-0.75%
2,673
0.12
Nov 19, 2025
29.25
29.54
29.08
29.52
29.52
+0.64%
38
<0.01
Nov 18, 2025
30.15
29.72
29.00
29.33
29.33
-1.17%
315,405
18.81
Nov 17, 2025
29.96
29.78
29.54
29.68
29.68
+0.07%
207,591
15.41
Nov 14, 2025
29.86
30.76
29.56
29.66
29.66
-2.24%
426
0.03
Nov 13, 2025
30.29
30.60
30.26
30.34
30.34
+0.40%
320
0.02
Nov 12, 2025
29.74
30.42
29.52
30.22
30.22
+0.33%
913
0.07
Nov 11, 2025
29.74
30.36
29.20
30.12
30.12
+1.28%
6,815
0.51
Nov 10, 2025
29.80
29.74
29.36
29.74
29.74
+1.43%
71,648
5.48
Nov 07, 2025
29.45
29.86
29.02
29.32
29.32
-0.88%
1,758
0.13
Nov 06, 2025
28.59
29.58
28.22
29.58
29.58
+2.35%
389
0.03
Nov 05, 2025
28.94
28.94
28.38
28.90
28.90
+0.07%
7,543
0.58
Rows: