Compania de Distribucion Integral Logista Holdings S.A. (GB:0QWA)
LSE:0QWA
Want to see GB:0QWA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
32.49
32.86
31.68
31.68
31.68
-2.76%
66,189
1.08
May 07, 2026
32.36
32.60
31.94
32.58
32.58
-0.06%
75,657
1.26
May 06, 2026
33.33
33.14
31.80
32.60
32.60
+1.24%
61,159
1.03
May 05, 2026
32.41
33.32
32.02
32.20
32.20
-1.17%
159,574
2.82
May 04, 2026
33.46
34.08
32.54
32.58
32.58
+0.56%
6,048
0.11
May 01, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Apr 30, 2026
32.41
33.70
32.30
32.40
32.40
-1.58%
196,646
3.54
Apr 29, 2026
33.37
33.40
32.78
32.92
32.92
-1.26%
173,704
3.28
Apr 28, 2026
33.21
33.36
33.00
33.34
33.34
+0.91%
346
<0.01
Apr 27, 2026
33.10
33.22
32.72
33.04
33.04
+0.18%
643
0.01
Apr 24, 2026
33.00
33.60
32.14
32.98
32.98
-0.12%
170
<0.01
Apr 23, 2026
32.80
33.06
32.74
33.02
33.02
+0.49%
153
<0.01
Apr 22, 2026
33.27
33.66
32.26
32.86
32.86
-0.24%
379
<0.01
Apr 21, 2026
32.86
33.20
32.20
32.94
32.94
+1.60%
1,653
0.03
Apr 20, 2026
32.04
32.78
32.36
32.42
32.42
-0.43%
60,887
1.16
Apr 17, 2026
32.61
32.76
32.00
32.56
32.56
-0.12%
41,424
0.80
Apr 16, 2026
33.06
32.72
32.48
32.60
32.60
-0.06%
4,449
0.09
Apr 15, 2026
33.00
33.56
32.50
32.62
32.62
-0.85%
987
0.02
Apr 14, 2026
33.49
33.64
32.20
32.90
32.90
+0.18%
125
<0.01
Apr 13, 2026
33.37
33.18
32.66
32.84
32.84
-1.56%
10,948
0.21
Apr 10, 2026
33.10
33.60
32.56
33.36
33.36
+0.54%
65,629
1.27
Apr 09, 2026
32.94
33.22
32.32
33.18
33.18
+0.48%
132
<0.01
Apr 08, 2026
33.51
33.50
32.38
33.02
33.02
+1.73%
362
<0.01
Apr 07, 2026
32.98
33.32
32.40
32.46
32.46
-1.99%
1,347
0.03
Apr 06, 2026
33.12
33.12
32.44
33.12
33.12
0.00%
0
0.00
Apr 03, 2026
33.12
33.12
32.44
33.12
33.12
0.00%
0
0.00
Apr 02, 2026
32.67
33.12
32.44
33.12
33.12
+1.04%
209,464
4.33
Apr 01, 2026
33.00
33.40
32.08
32.78
32.78
+1.36%
72,180
1.53
Mar 31, 2026
31.54
32.56
31.90
32.34
32.34
+0.94%
123
<0.01
Mar 30, 2026
31.61
32.04
31.00
32.04
32.04
+0.95%
2,475
0.05
Mar 27, 2026
30.99
32.18
30.94
31.74
31.74
+0.57%
506
0.01
Mar 26, 2026
31.38
31.98
31.24
31.56
31.56
+0.45%
177
<0.01
Mar 25, 2026
30.99
31.60
31.28
31.42
31.42
+0.19%
348
<0.01
Mar 24, 2026
31.28
31.36
30.92
31.36
31.36
+1.29%
518
0.01
Mar 23, 2026
30.40
31.30
29.98
30.96
30.96
+0.19%
2,241
0.05
Mar 20, 2026
31.11
31.46
30.64
30.90
30.90
-0.71%
1,477
0.03
Mar 19, 2026
31.26
31.40
31.06
31.12
31.12
-0.58%
185
<0.01
Mar 18, 2026
31.50
31.80
31.28
31.30
31.30
-0.25%
1,146
0.02
Mar 17, 2026
31.20
31.50
30.46
31.38
31.38
+0.84%
191
<0.01
Mar 16, 2026
30.50
31.16
30.32
31.12
31.12
+0.65%
310
<0.01
Mar 13, 2026
30.70
31.02
30.32
30.92
30.92
+1.18%
202
<0.01
Mar 12, 2026
30.58
30.62
29.66
30.56
30.56
+0.59%
280
<0.01
Mar 11, 2026
30.50
31.04
30.30
30.38
30.38
-0.65%
164,775
3.43
Mar 10, 2026
30.70
30.66
30.30
30.58
30.58
+1.80%
562
0.01
Mar 09, 2026
29.82
30.22
29.40
30.04
30.04
-1.05%
164,644
3.45
Mar 06, 2026
30.19
31.06
30.08
30.36
30.36
-1.94%
11,093
0.23
Mar 05, 2026
30.95
31.54
30.34
30.96
30.96
-0.13%
261,855
5.70
Mar 04, 2026
30.01
31.24
29.64
31.00
31.00
+1.57%
43,185
0.94
Mar 03, 2026
31.50
31.82
30.52
30.52
30.52
-4.77%
480,338
12.22
Mar 02, 2026
30.87
32.08
30.42
32.05
32.05
-0.65%
247,543
6.69
Rows: