Compania de Distribucion Integral Logista Holdings S.A. (GB:0QWA)
LSE:0QWA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.10
33.60
32.56
33.36
33.36
+0.54%
65,629
1.27
Apr 09, 2026
32.94
33.22
32.32
33.18
33.18
+0.48%
132
<0.01
Apr 08, 2026
33.51
33.50
32.38
33.02
33.02
+1.73%
362
<0.01
Apr 07, 2026
32.98
33.32
32.40
32.46
32.46
-1.99%
1,347
0.03
Apr 06, 2026
33.12
33.12
32.44
33.12
33.12
0.00%
0
0.00
Apr 03, 2026
33.12
33.12
32.44
33.12
33.12
0.00%
0
0.00
Apr 02, 2026
32.67
33.12
32.44
33.12
33.12
+1.04%
209,464
4.33
Apr 01, 2026
33.00
33.40
32.08
32.78
32.78
+1.36%
72,180
1.53
Mar 31, 2026
31.54
32.56
31.90
32.34
32.34
+0.94%
123
<0.01
Mar 30, 2026
31.61
32.04
31.00
32.04
32.04
+0.95%
2,475
0.05
Mar 27, 2026
30.99
32.18
30.94
31.74
31.74
+0.57%
506
0.01
Mar 26, 2026
31.38
31.98
31.24
31.56
31.56
+0.45%
177
<0.01
Mar 25, 2026
30.99
31.60
31.28
31.42
31.42
+0.19%
348
<0.01
Mar 24, 2026
31.28
31.36
30.92
31.36
31.36
+1.29%
518
0.01
Mar 23, 2026
30.40
31.30
29.98
30.96
30.96
+0.19%
2,241
0.05
Mar 20, 2026
31.11
31.46
30.64
30.90
30.90
-0.71%
1,477
0.03
Mar 19, 2026
31.26
31.40
31.06
31.12
31.12
-0.58%
185
<0.01
Mar 18, 2026
31.50
31.80
31.28
31.30
31.30
-0.25%
1,146
0.02
Mar 17, 2026
31.20
31.50
30.46
31.38
31.38
+0.84%
191
<0.01
Mar 16, 2026
30.50
31.16
30.32
31.12
31.12
+0.65%
310
<0.01
Mar 13, 2026
30.70
31.02
30.32
30.92
30.92
+1.18%
202
<0.01
Mar 12, 2026
30.58
30.62
29.66
30.56
30.56
+0.59%
280
<0.01
Mar 11, 2026
30.50
31.04
30.30
30.38
30.38
-0.65%
164,775
3.43
Mar 10, 2026
30.70
30.66
30.30
30.58
30.58
+1.80%
562
0.01
Mar 09, 2026
29.82
30.22
29.40
30.04
30.04
-1.05%
164,644
3.45
Mar 06, 2026
30.19
31.06
30.08
30.36
30.36
-1.94%
11,093
0.23
Mar 05, 2026
30.95
31.54
30.34
30.96
30.96
-0.13%
261,855
5.70
Mar 04, 2026
30.01
31.24
29.64
31.00
31.00
+1.57%
43,185
0.94
Mar 03, 2026
31.50
31.82
30.52
30.52
30.52
-4.77%
480,338
12.22
Mar 02, 2026
30.87
32.08
30.42
32.05
32.05
-0.65%
247,543
6.69
Feb 27, 2026
32.06
32.34
31.96
32.26
32.26
+0.56%
175,466
5.13
Feb 26, 2026
32.00
32.08
31.22
32.08
32.08
+0.25%
12,708
0.37
Feb 25, 2026
32.28
32.18
31.76
32.00
32.00
0.00%
943
0.03
Feb 24, 2026
32.20
32.22
31.92
32.00
32.00
-0.99%
1,475
0.04
Feb 23, 2026
34.31
33.86
32.98
33.56
32.32
+0.60%
3,797
0.10
Feb 20, 2026
34.42
33.68
32.98
33.36
32.13
-1.76%
113,391
3.13
Feb 19, 2026
34.37
34.50
33.26
33.96
32.71
+0.24%
97,235
2.46
Feb 18, 2026
33.49
34.04
33.30
33.88
32.63
+2.05%
8,406
0.21
Feb 17, 2026
33.21
33.22
32.54
33.20
31.97
+0.12%
602,647
19.31
Feb 16, 2026
33.29
33.44
33.10
33.16
31.94
-0.78%
57,093
1.88
Feb 13, 2026
33.41
33.52
33.02
33.42
32.19
+0.06%
74,023
2.17
Feb 12, 2026
33.45
33.92
32.84
33.40
32.17
-1.42%
168
<0.01
Feb 11, 2026
34.33
34.34
33.78
33.88
32.63
-1.63%
1,448
0.04
Feb 10, 2026
34.35
35.12
33.80
34.44
33.17
+0.12%
175,987
5.08
Feb 09, 2026
33.66
34.46
33.48
34.40
33.13
+2.62%
6,658
0.19
Feb 06, 2026
32.71
33.52
32.52
33.52
32.28
+1.52%
2,093
0.06
Feb 05, 2026
32.41
33.44
31.80
33.02
31.80
+3.90%
1,399
0.04
Feb 04, 2026
31.48
32.04
31.34
31.78
30.61
+1.53%
35,521
1.01
Feb 03, 2026
31.26
31.46
31.16
31.30
30.14
+0.90%
98,348
2.92
Feb 02, 2026
31.26
31.26
30.96
31.02
29.87
+0.58%
204
<0.01
Rows: