Education
About Us
Working with TipRanks
Follow Us
Compania de Distribucion Integral Logista Holdings S.A. (GB:0QWA)
LSE:0QWA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
28.86
29.18
28.72
28.76
28.76
-0.07%
24,570
0.66
Dec 15, 2025
28.77
28.84
28.54
28.78
28.78
+1.12%
22,031
0.60
Dec 12, 2025
28.88
28.68
28.34
28.46
28.46
-0.28%
24,143
0.64
Dec 11, 2025
28.63
28.64
28.50
28.54
28.54
+0.07%
471
0.01
Dec 10, 2025
28.67
28.78
28.52
28.52
28.52
-0.14%
142,980
3.94
Dec 09, 2025
28.61
28.58
28.30
28.56
28.56
+0.14%
59
<0.01
Dec 08, 2025
28.80
28.62
28.28
28.52
28.52
+0.21%
155,650
4.48
Dec 05, 2025
29.29
29.34
28.30
28.46
28.46
-3.20%
36,813
1.08
Dec 04, 2025
29.51
29.92
29.40
29.40
29.40
-0.81%
71,274
2.15
Dec 03, 2025
29.70
30.00
29.62
29.64
29.64
+0.07%
101,485
3.22
Dec 02, 2025
30.01
30.10
29.50
29.62
29.62
-0.07%
111
<0.01
Dec 01, 2025
29.49
29.64
29.24
29.64
29.64
+0.54%
14,830
0.47
Nov 28, 2025
29.60
30.00
29.30
29.48
29.48
+0.14%
304
<0.01
Nov 27, 2025
29.62
29.62
28.80
29.44
29.44
-0.07%
44
<0.01
Nov 26, 2025
29.49
29.80
29.22
29.46
29.46
+0.55%
243,106
8.80
Nov 25, 2025
29.27
29.80
28.82
29.30
29.30
+0.27%
106
<0.01
Nov 24, 2025
29.45
29.50
29.04
29.22
29.22
-0.34%
311,079
13.64
Nov 21, 2025
29.31
29.40
29.14
29.32
29.32
+0.07%
79,892
3.67
Nov 20, 2025
29.70
29.70
29.28
29.30
29.30
-0.75%
2,673
0.12
Nov 19, 2025
29.25
29.54
29.08
29.52
29.52
+0.64%
38
<0.01
Nov 18, 2025
30.15
29.72
29.00
29.33
29.33
-1.17%
315,405
18.81
Nov 17, 2025
29.96
29.78
29.54
29.68
29.68
+0.07%
207,591
15.41
Nov 14, 2025
29.86
30.76
29.56
29.66
29.66
-2.24%
426
0.03
Nov 13, 2025
30.29
30.60
30.26
30.34
30.34
+0.40%
320
0.02
Nov 12, 2025
29.74
30.42
29.52
30.22
30.22
+0.33%
913
0.07
Nov 11, 2025
29.74
30.36
29.20
30.12
30.12
+1.28%
6,815
0.51
Nov 10, 2025
29.80
29.74
29.36
29.74
29.74
+1.43%
71,648
5.48
Nov 07, 2025
29.45
29.86
29.02
29.32
29.32
-0.88%
1,758
0.13
Nov 06, 2025
28.59
29.58
28.22
29.58
29.58
+2.35%
389
0.03
Nov 05, 2025
28.94
28.94
28.38
28.90
28.90
+0.07%
7,543
0.58
Nov 04, 2025
29.00
29.28
28.18
28.88
28.88
+0.28%
1,219
0.09
Nov 03, 2025
29.08
29.42
28.64
28.80
28.80
-0.28%
210
0.02
Oct 31, 2025
29.10
29.10
28.40
28.88
28.88
0.00%
126
<0.01
Oct 30, 2025
28.88
29.32
28.26
28.88
28.88
+0.14%
146
0.01
Oct 29, 2025
29.18
29.70
28.66
28.84
28.84
-1.10%
165
0.01
Oct 28, 2025
28.82
29.46
28.64
29.16
29.16
0.00%
332
0.03
Oct 27, 2025
29.00
29.18
28.94
29.16
29.16
+0.62%
481
0.04
Oct 24, 2025
28.90
29.50
28.80
28.98
28.98
-0.28%
127
<0.01
Oct 23, 2025
29.14
29.20
28.94
29.06
29.06
-0.21%
92
<0.01
Oct 22, 2025
29.06
29.22
28.64
29.12
29.12
+0.34%
1,096
0.08
Oct 21, 2025
29.16
29.14
28.90
29.02
29.02
-0.48%
60
<0.01
Oct 20, 2025
28.90
29.24
28.86
29.16
29.16
+0.97%
400
0.03
Oct 17, 2025
28.61
29.50
28.46
28.88
28.88
+0.91%
410
0.03
Oct 16, 2025
28.69
28.78
28.46
28.62
28.62
-0.21%
996
0.06
Oct 15, 2025
28.80
29.38
28.24
28.68
28.68
-0.14%
362
0.02
Oct 14, 2025
28.55
28.86
28.58
28.72
28.72
-0.14%
165
<0.01
Oct 13, 2025
29.00
29.10
28.64
28.76
28.76
-0.96%
200
0.01
Oct 10, 2025
29.18
29.38
29.04
29.04
29.04
-0.75%
432
0.02
Oct 09, 2025
28.96
29.40
29.20
29.26
29.26
-0.07%
108,539
6.04
Oct 08, 2025
29.08
29.32
28.90
29.28
29.28
+0.41%
79,172
4.73
Rows: