Voltalia SA (GB:0QW7)
LSE:0QW7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.92
6.93
6.70
6.70
6.70
-4.69%
562
0.48
Apr 08, 2026
7.07
7.07
7.00
7.03
7.03
+0.86%
6
<0.01
Apr 07, 2026
7.05
7.06
6.97
6.97
6.97
-0.71%
313
0.25
Apr 06, 2026
7.02
7.06
6.94
7.02
7.02
0.00%
0
0.00
Apr 03, 2026
7.02
7.06
6.94
7.02
7.02
0.00%
0
0.00
Apr 02, 2026
6.94
7.06
6.94
7.02
7.02
+0.29%
616
0.46
Apr 01, 2026
7.00
7.13
6.99
7.00
7.00
+1.16%
1,394
1.04
Mar 31, 2026
6.79
6.94
6.79
6.92
6.92
+3.75%
112
0.08
Mar 30, 2026
6.44
6.67
6.43
6.67
6.67
+2.46%
53
0.04
Mar 27, 2026
6.41
6.51
6.41
6.51
6.51
-0.84%
5
<0.01
Mar 26, 2026
6.52
6.57
6.50
6.57
6.57
+0.38%
252
0.19
Mar 25, 2026
6.53
6.54
6.53
6.54
6.54
-4.66%
423
0.32
Mar 24, 2026
6.86
6.86
6.86
6.86
6.86
-0.94%
50
0.04
Mar 23, 2026
6.56
6.93
6.42
6.93
6.93
+1.61%
2,368
1.82
Mar 20, 2026
6.83
6.87
6.81
6.82
6.82
+0.07%
357
0.27
Mar 19, 2026
6.73
6.89
6.67
6.81
6.81
+0.15%
4,585
3.74
Mar 18, 2026
6.68
6.80
6.68
6.80
6.80
+3.66%
501
0.41
Mar 17, 2026
6.46
6.56
6.46
6.56
6.56
-0.38%
401
0.33
Mar 16, 2026
6.33
6.59
6.33
6.59
6.59
+3.54%
232
0.19
Mar 13, 2026
6.31
6.36
6.18
6.36
6.36
-1.04%
1,819
1.54
Mar 12, 2026
6.90
6.90
6.38
6.43
6.43
-7.72%
1,051
0.90
Mar 11, 2026
6.99
6.99
6.97
6.97
6.97
-0.29%
617
0.42
Mar 10, 2026
6.94
6.99
6.94
6.99
6.99
+4.18%
1,400
0.96
Mar 09, 2026
6.60
6.71
6.60
6.71
6.71
-2.83%
268
0.19
Mar 06, 2026
6.90
6.90
6.90
6.90
6.90
-1.00%
1,000
0.70
Mar 05, 2026
6.98
6.98
6.97
6.97
6.97
+1.46%
819
0.58
Mar 04, 2026
6.81
6.87
6.81
6.87
6.87
+0.96%
402
0.28
Mar 03, 2026
6.81
6.81
6.81
6.81
6.81
-0.95%
2
<0.01
Mar 02, 2026
6.91
6.91
6.56
6.87
6.87
-3.31%
21
0.01
Feb 27, 2026
7.11
7.11
7.11
7.11
7.11
+0.92%
150
0.10
Feb 26, 2026
7.05
7.10
7.00
7.04
7.04
0.00%
3,714
2.66
Feb 25, 2026
7.09
7.09
7.04
7.04
7.04
-0.64%
4
<0.01
Feb 24, 2026
7.09
7.09
7.09
7.09
7.09
+2.24%
0
0.00
Feb 23, 2026
6.92
6.93
6.92
6.93
6.93
+0.07%
0
0.00
Feb 20, 2026
6.89
6.93
6.89
6.93
6.93
+0.51%
0
0.00
Feb 19, 2026
6.89
6.89
6.89
6.89
6.89
-1.64%
2
<0.01
Feb 18, 2026
7.02
7.02
7.01
7.01
7.01
0.00%
1
<0.01
Feb 17, 2026
7.01
7.01
7.01
7.01
7.01
-0.99%
1
<0.01
Feb 16, 2026
7.06
7.06
7.06
7.06
7.06
-0.21%
9
<0.01
Feb 13, 2026
7.00
7.08
6.97
7.08
7.08
0.00%
48
0.03
Feb 12, 2026
7.18
7.18
7.08
7.08
7.08
-1.74%
4
<0.01
Feb 11, 2026
7.18
7.22
7.18
7.20
7.20
-0.55%
2
<0.01
Feb 10, 2026
7.25
7.25
7.21
7.24
7.24
+0.07%
767
0.54
Feb 09, 2026
7.14
7.24
7.14
7.24
7.24
+1.54%
9
<0.01
Feb 06, 2026
7.08
7.13
7.08
7.13
7.13
+1.79%
0
0.00
Feb 05, 2026
7.00
7.00
7.00
7.00
7.00
-2.51%
0
0.00
Feb 04, 2026
7.14
7.24
7.14
7.18
7.18
+0.56%
304
0.21
Feb 03, 2026
7.23
7.23
7.14
7.14
7.14
-0.56%
498
0.35
Feb 02, 2026
7.12
7.18
7.06
7.18
7.18
-0.42%
336
0.23
Jan 30, 2026
7.31
7.31
7.13
7.21
7.21
-0.41%
1,146
0.80
Rows: