Education
About Us
Working with TipRanks
Follow Us
Voltalia SA (GB:0QW7)
LSE:0QW7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.19
7.19
7.19
7.19
7.19
+4.20%
20,000
31.57
Dec 11, 2025
6.90
6.90
6.90
6.90
6.90
0.00%
6
<0.01
Dec 10, 2025
6.96
6.98
6.90
6.90
6.90
-1.22%
7
0.01
Dec 09, 2025
6.98
6.99
6.98
6.99
6.98
+1.82%
166
0.26
Dec 08, 2025
7.10
7.10
6.84
6.86
6.86
-3.38%
135
0.20
Dec 05, 2025
7.24
7.26
7.10
7.10
7.10
-4.12%
128
0.04
Dec 04, 2025
7.32
7.41
7.30
7.41
7.40
+3.42%
119
0.04
Dec 03, 2025
7.16
7.16
7.16
7.16
7.16
-0.56%
2,227
0.70
Dec 02, 2025
7.14
7.20
7.14
7.20
7.20
+0.07%
8
<0.01
Dec 01, 2025
7.28
7.28
7.20
7.20
7.20
-1.17%
5
<0.01
Nov 28, 2025
7.22
7.28
7.22
7.28
7.28
+1.25%
55
0.02
Nov 27, 2025
7.20
7.24
7.19
7.19
7.19
+1.27%
1,195
0.37
Nov 26, 2025
7.10
7.10
7.10
7.10
7.10
-1.80%
40
0.01
Nov 25, 2025
7.30
7.30
7.23
7.23
7.23
-0.89%
15
<0.01
Nov 24, 2025
7.30
7.32
7.18
7.30
7.30
0.00%
0
0.00
Nov 21, 2025
7.32
7.32
7.18
7.30
7.30
-1.15%
1,005
0.31
Nov 20, 2025
7.38
7.38
7.32
7.38
7.38
0.00%
0
0.00
Nov 19, 2025
7.38
7.38
7.32
7.38
7.38
0.00%
0
0.00
Nov 18, 2025
7.32
7.38
7.32
7.38
7.38
-2.12%
0
0.00
Nov 17, 2025
7.54
7.54
7.54
7.54
7.54
+2.86%
9
<0.01
Nov 14, 2025
7.33
7.33
7.33
7.33
7.33
-0.20%
14
<0.01
Nov 13, 2025
7.35
7.35
7.28
7.35
7.34
0.00%
0
0.00
Nov 12, 2025
7.28
7.35
7.28
7.35
7.34
+1.73%
26
<0.01
Nov 11, 2025
7.31
7.31
7.22
7.22
7.22
-2.96%
1
<0.01
Nov 10, 2025
7.36
7.44
7.36
7.44
7.44
+0.47%
166
0.05
Nov 07, 2025
7.41
7.41
7.41
7.41
7.40
+0.54%
400
0.11
Nov 06, 2025
7.59
7.62
7.37
7.37
7.36
-3.60%
81
0.02
Nov 05, 2025
7.12
7.82
7.12
7.64
7.64
+6.41%
2,496
0.70
Nov 04, 2025
7.04
7.18
7.02
7.18
7.18
+1.06%
22
<0.01
Nov 03, 2025
7.16
7.16
7.11
7.11
7.10
-2.74%
6
<0.01
Oct 31, 2025
7.31
7.31
7.31
7.31
7.30
-1.15%
0
0.00
Oct 30, 2025
7.39
7.39
7.39
7.39
7.39
-0.07%
1
<0.01
Oct 29, 2025
7.31
7.40
7.31
7.40
7.40
-0.20%
2
<0.01
Oct 28, 2025
7.36
7.42
7.36
7.41
7.41
-2.05%
38
0.01
Oct 27, 2025
7.46
7.59
7.43
7.57
7.56
-3.51%
423
0.12
Oct 24, 2025
7.84
7.84
7.84
7.84
7.84
+0.51%
13
<0.01
Oct 23, 2025
8.02
8.18
7.80
7.80
7.80
-1.95%
1,175
0.33
Oct 22, 2025
7.96
7.96
7.96
7.96
7.96
-1.06%
1
<0.01
Oct 21, 2025
8.25
8.25
8.04
8.04
8.04
-0.80%
5
<0.01
Oct 20, 2025
7.91
8.11
7.91
8.11
8.10
+0.68%
30
<0.01
Oct 17, 2025
8.21
8.21
7.98
8.05
8.05
-3.29%
1,013
0.29
Oct 16, 2025
8.38
8.38
8.21
8.32
8.32
+2.01%
214
0.06
Oct 15, 2025
8.16
8.16
8.16
8.16
8.16
-0.49%
100
0.03
Oct 14, 2025
8.36
8.36
8.20
8.20
8.20
+0.92%
400
0.11
Oct 13, 2025
8.17
8.17
8.04
8.13
8.12
-1.52%
130
0.04
Oct 10, 2025
8.20
8.37
8.14
8.25
8.25
+0.55%
469
0.13
Oct 09, 2025
7.90
8.21
7.90
8.21
8.20
+3.86%
258
0.07
Oct 08, 2025
8.15
8.15
7.88
7.90
7.90
-2.35%
379
0.11
Oct 07, 2025
7.90
8.12
7.90
8.09
8.09
+2.53%
1
<0.01
Oct 06, 2025
7.63
7.90
7.60
7.89
7.89
+3.20%
656
0.19
Rows: