Education
About Us
Working with TipRanks
Follow Us
Heidelberg Pharma AG (GB:0QW5)
LSE:0QW5
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.92
2.92
2.92
2.92
2.92
+1.74%
900
6.30
Feb 04, 2026
2.79
2.93
2.79
2.93
2.93
+2.09%
5
0.03
Feb 03, 2026
2.95
2.95
2.80
2.87
2.87
0.00%
0
0.00
Feb 02, 2026
2.95
2.95
2.80
2.87
2.87
0.00%
0
0.00
Jan 30, 2026
2.95
2.95
2.80
2.87
2.87
0.00%
0
0.00
Jan 29, 2026
2.95
2.95
2.80
2.87
2.87
-6.82%
1,027
8.07
Jan 28, 2026
3.13
3.13
3.08
3.08
3.08
0.00%
0
0.00
Jan 27, 2026
3.13
3.13
3.08
3.08
3.08
0.00%
0
0.00
Jan 26, 2026
3.13
3.13
3.08
3.08
3.08
0.00%
0
0.00
Jan 23, 2026
3.13
3.13
3.08
3.08
3.08
+2.33%
702
5.85
Jan 22, 2026
3.01
3.01
3.01
3.01
3.01
-3.53%
3
0.02
Jan 21, 2026
3.12
3.12
3.12
3.12
3.12
-0.95%
1
<0.01
Jan 20, 2026
3.15
3.15
3.15
3.15
3.15
+1.94%
100
0.83
Jan 19, 2026
3.05
3.09
2.92
3.09
3.09
+0.98%
53
0.44
Jan 16, 2026
3.13
3.13
3.06
3.06
3.06
-7.55%
4
0.03
Jan 15, 2026
3.21
3.31
3.21
3.31
3.31
+6.77%
28
0.24
Jan 14, 2026
3.10
3.10
3.10
3.10
3.10
-4.91%
1
<0.01
Jan 13, 2026
3.29
3.29
3.26
3.26
3.26
+2.19%
790
7.20
Jan 12, 2026
3.26
3.26
3.05
3.19
3.19
-0.31%
1,547
18.13
Jan 09, 2026
3.09
3.20
3.09
3.20
3.20
+3.56%
96
1.14
Jan 08, 2026
3.09
3.09
3.09
3.09
3.09
+1.64%
0
0.00
Jan 07, 2026
3.00
3.04
2.99
3.04
3.04
+2.70%
1,400
21.94
Jan 06, 2026
2.94
2.99
2.94
2.96
2.96
+11.28%
36
0.55
Jan 05, 2026
2.56
2.72
2.56
2.66
2.66
+5.56%
22
0.32
Jan 02, 2026
2.53
2.53
2.48
2.52
2.52
+3.28%
173
2.65
Dec 31, 2025
2.44
2.44
2.33
2.44
2.44
0.00%
0
0.00
Dec 30, 2025
2.44
2.44
2.33
2.44
2.44
0.00%
0
0.00
Dec 29, 2025
2.33
2.44
2.33
2.44
2.44
+2.13%
10
0.15
Dec 24, 2025
2.39
2.39
2.32
2.39
2.39
0.00%
0
0.00
Dec 23, 2025
2.32
2.39
2.32
2.39
2.39
-4.06%
70
0.90
Dec 22, 2025
2.34
2.49
2.34
2.49
2.49
+1.22%
80
1.03
Dec 19, 2025
2.46
2.63
2.46
2.46
2.46
0.00%
0
0.00
Dec 18, 2025
2.63
2.63
2.46
2.46
2.46
-3.91%
55
0.70
Dec 17, 2025
2.50
2.56
2.50
2.56
2.56
-8.24%
134
1.73
Dec 16, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Dec 15, 2025
2.79
2.79
2.79
2.79
2.79
-1.41%
18
0.22
Dec 12, 2025
2.88
2.88
2.83
2.83
2.83
+2.17%
1
0.01
Dec 11, 2025
2.77
2.77
2.77
2.77
2.77
-1.77%
54
0.64
Dec 10, 2025
2.83
2.83
2.71
2.82
2.82
-0.35%
2
0.02
Dec 09, 2025
2.83
2.83
2.83
2.83
2.83
+0.35%
1,508
23.14
Dec 08, 2025
2.82
2.82
2.82
2.82
2.82
-0.35%
3
0.05
Dec 05, 2025
2.71
2.83
2.70
2.83
2.83
+2.54%
212
3.09
Dec 04, 2025
2.85
2.85
2.76
2.76
2.76
-3.50%
581
9.51
Dec 03, 2025
2.86
2.98
2.86
2.86
2.86
0.00%
0
0.00
Dec 02, 2025
2.86
2.98
2.86
2.86
2.86
0.00%
0
0.00
Dec 01, 2025
2.98
2.98
2.86
2.86
2.86
-0.69%
2
0.02
Nov 28, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 27, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 26, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 25, 2025
2.88
2.88
2.88
2.88
2.88
-0.31%
5
0.02
Rows: