Education
About Us
Working with TipRanks
Follow Us
Heidelberg Pharma AG (GB:0QW5)
LSE:0QW5
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.26
3.26
3.05
3.19
3.19
-0.31%
1,547
18.13
Jan 09, 2026
3.09
3.20
3.09
3.20
3.20
+3.56%
96
1.14
Jan 08, 2026
3.09
3.09
3.09
3.09
3.09
+1.64%
0
0.00
Jan 07, 2026
3.00
3.04
2.99
3.04
3.04
+2.70%
1,400
21.94
Jan 06, 2026
2.94
2.99
2.94
2.96
2.96
+11.28%
36
0.55
Jan 05, 2026
2.56
2.72
2.56
2.66
2.66
+5.56%
22
0.32
Jan 02, 2026
2.53
2.53
2.48
2.52
2.52
+3.28%
173
2.65
Dec 31, 2025
2.44
2.44
2.33
2.44
2.44
0.00%
0
0.00
Dec 30, 2025
2.44
2.44
2.33
2.44
2.44
0.00%
0
0.00
Dec 29, 2025
2.33
2.44
2.33
2.44
2.44
+2.13%
10
0.15
Dec 24, 2025
2.39
2.39
2.32
2.39
2.39
0.00%
0
0.00
Dec 23, 2025
2.32
2.39
2.32
2.39
2.39
-4.06%
70
0.90
Dec 22, 2025
2.34
2.49
2.34
2.49
2.49
+1.22%
80
1.03
Dec 19, 2025
2.46
2.63
2.46
2.46
2.46
0.00%
0
0.00
Dec 18, 2025
2.63
2.63
2.46
2.46
2.46
-3.91%
55
0.70
Dec 17, 2025
2.50
2.56
2.50
2.56
2.56
-8.24%
134
1.73
Dec 16, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Dec 15, 2025
2.79
2.79
2.79
2.79
2.79
-1.41%
18
0.22
Dec 12, 2025
2.88
2.88
2.83
2.83
2.83
+2.17%
1
0.01
Dec 11, 2025
2.77
2.77
2.77
2.77
2.77
-1.77%
54
0.64
Dec 10, 2025
2.83
2.83
2.71
2.82
2.82
-0.35%
2
0.02
Dec 09, 2025
2.83
2.83
2.83
2.83
2.83
+0.35%
1,508
23.14
Dec 08, 2025
2.82
2.82
2.82
2.82
2.82
-0.35%
3
0.05
Dec 05, 2025
2.71
2.83
2.70
2.83
2.83
+2.54%
212
3.09
Dec 04, 2025
2.85
2.85
2.76
2.76
2.76
-3.50%
581
9.51
Dec 03, 2025
2.86
2.98
2.86
2.86
2.86
0.00%
0
0.00
Dec 02, 2025
2.86
2.98
2.86
2.86
2.86
0.00%
0
0.00
Dec 01, 2025
2.98
2.98
2.86
2.86
2.86
-0.69%
2
0.02
Nov 28, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 27, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 26, 2025
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Nov 25, 2025
2.88
2.88
2.88
2.88
2.88
-0.31%
5
0.02
Nov 24, 2025
3.04
3.04
2.89
2.89
2.89
-2.73%
51
0.18
Nov 21, 2025
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Nov 20, 2025
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Nov 19, 2025
2.97
2.97
2.97
2.97
2.97
+1.71%
145
0.52
Nov 18, 2025
2.92
2.92
2.92
2.92
2.92
-2.34%
2
<0.01
Nov 17, 2025
2.99
2.99
2.99
2.99
2.99
-0.99%
38
0.14
Nov 14, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Nov 13, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Nov 12, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Nov 11, 2025
3.02
3.02
3.02
3.02
3.02
-3.21%
0
0.00
Nov 10, 2025
3.11
3.16
3.11
3.12
3.12
0.00%
8
0.03
Nov 07, 2025
3.10
3.12
3.10
3.12
3.12
+6.12%
40
0.14
Nov 06, 2025
2.94
3.09
2.94
2.94
2.94
0.00%
0
0.00
Nov 05, 2025
2.94
3.09
2.94
2.94
2.94
0.00%
0
0.00
Nov 04, 2025
2.94
3.09
2.94
2.94
2.94
0.00%
0
0.00
Nov 03, 2025
3.09
3.09
2.94
2.94
2.94
-2.00%
8
0.03
Oct 31, 2025
2.90
3.00
2.90
3.00
3.00
-2.60%
24
0.09
Oct 30, 2025
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Rows: