tiprankstipranks
Heidelberg Pharma AG (GB:0QW5)
LSE:0QW5
UK Market
0QW5
Heidelberg Pharma AG
RESEARCH TOOLSreports

Heidelberg Pharma AG (0QW5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
30
0.15
Apr 08, 2026
2.80
2.80
2.80
2.80
2.80
-6.04%
2,840
17.95
Apr 07, 2026
3.00
3.00
2.98
2.98
2.98
+6.43%
1
<0.01
Apr 06, 2026
2.93
2.93
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.93
2.93
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.93
2.93
2.80
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.93
2.93
2.80
2.80
2.80
-8.20%
11
0.06
Mar 31, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Mar 30, 2026
3.05
3.05
3.05
3.05
3.05
+6.64%
25
0.14
Mar 27, 2026
3.04
3.04
2.86
2.86
2.86
-4.35%
27
0.15
Mar 26, 2026
2.99
2.99
2.99
2.99
2.99
+6.79%
50
0.27
Mar 25, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 23, 2026
2.80
2.80
2.80
2.80
2.80
-6.67%
500
2.83
Mar 20, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Mar 19, 2026
3.14
3.14
3.00
3.00
3.00
-0.99%
2
0.01
Mar 18, 2026
3.03
3.03
3.03
3.03
3.03
+1.00%
500
2.91
Mar 17, 2026
3.00
3.05
3.00
3.00
3.00
0.00%
0
0.00
Mar 16, 2026
3.05
3.05
3.00
3.00
3.00
+3.09%
57
0.33
Mar 13, 2026
2.91
3.10
2.91
2.91
2.91
0.00%
0
0.00
Mar 12, 2026
3.10
3.10
2.91
2.91
2.91
-3.32%
16
0.09
Mar 11, 2026
3.01
3.21
3.01
3.01
3.01
0.00%
0
0.00
Mar 10, 2026
3.01
3.21
3.01
3.01
3.01
0.00%
0
0.00
Mar 09, 2026
3.20
3.21
3.01
3.01
3.01
-1.31%
2,541
15.98
Mar 06, 2026
3.07
3.08
3.05
3.05
3.05
+1.67%
405
2.50
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
+5.63%
7
0.04
Mar 04, 2026
2.84
3.10
2.84
2.84
2.84
0.00%
0
0.00
Mar 03, 2026
2.84
3.10
2.84
2.84
2.84
0.00%
0
0.00
Mar 02, 2026
3.10
3.10
2.84
2.84
2.84
-6.27%
2
0.01
Feb 27, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Feb 26, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Feb 25, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Feb 24, 2026
3.03
3.03
3.03
3.03
3.03
-2.57%
2
0.01
Feb 23, 2026
3.11
3.11
3.11
3.11
3.11
+5.78%
16
0.10
Feb 20, 2026
2.99
3.09
2.94
2.94
2.94
-3.92%
3
0.02
Feb 19, 2026
3.06
3.06
2.90
3.06
3.06
0.00%
0
0.00
Feb 18, 2026
3.06
3.06
2.90
3.06
3.06
0.00%
0
0.00
Feb 17, 2026
3.06
3.06
2.90
3.06
3.06
-1.61%
445
2.81
Feb 16, 2026
3.03
3.16
3.03
3.11
3.11
+0.65%
44
0.28
Feb 13, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Feb 12, 2026
3.09
3.09
3.09
3.09
3.09
-0.32%
45
0.29
Feb 11, 2026
3.04
3.10
3.04
3.10
3.10
+10.32%
11
0.07
Feb 10, 2026
2.81
2.81
2.81
2.81
2.81
+1.08%
2
0.01
Feb 09, 2026
2.78
2.78
2.78
2.78
2.78
-4.79%
0
0.00
Feb 06, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Feb 05, 2026
2.92
2.92
2.92
2.92
2.92
+1.74%
900
6.30
Feb 04, 2026
2.79
2.93
2.79
2.93
2.93
+2.09%
5
0.03
Feb 03, 2026
2.95
2.95
2.80
2.87
2.87
0.00%
0
0.00
Feb 02, 2026
2.95
2.95
2.80
2.87
2.87
0.00%
0
0.00
Jan 30, 2026
2.95
2.95
2.80
2.87
2.87
0.00%
0
0.00
Rows:
50