tiprankstipranks
Heidelberg Pharma AG (GB:0QW5)
LSE:0QW5
UK Market
0QW5
Heidelberg Pharma AG
RESEARCH TOOLSreports
Want to see GB:0QW5 full AI Analyst Report?

Heidelberg Pharma AG (0QW5) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
2.82
2.82
2.82
2.82
2.82
+4.06%
80
0.48
Apr 29, 2026
2.72
2.72
2.71
2.71
2.71
+0.37%
9
0.05
Apr 28, 2026
2.70
2.70
2.70
2.70
2.70
-4.59%
9
0.05
Apr 27, 2026
2.75
2.83
2.75
2.83
2.83
+4.81%
4
0.02
Apr 24, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
8
0.04
Apr 23, 2026
2.80
2.80
2.80
2.80
2.80
+2.94%
7
0.04
Apr 22, 2026
2.80
2.80
2.72
2.72
2.72
-2.16%
3
0.02
Apr 21, 2026
2.80
2.80
2.78
2.78
2.78
+1.46%
9
0.05
Apr 20, 2026
2.72
2.80
2.72
2.74
2.74
-1.79%
27
0.14
Apr 17, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Apr 16, 2026
2.79
2.79
2.79
2.79
2.79
+0.72%
3
0.02
Apr 15, 2026
2.77
2.77
2.77
2.77
2.77
-1.07%
10
0.05
Apr 14, 2026
2.74
2.80
2.74
2.80
2.80
+3.32%
2,019
12.22
Apr 13, 2026
2.71
2.71
2.71
2.71
2.71
-2.52%
5
0.03
Apr 10, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Apr 09, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
30
0.15
Apr 08, 2026
2.80
2.80
2.80
2.80
2.80
-6.04%
2,840
17.95
Apr 07, 2026
3.00
3.00
2.98
2.98
2.98
+6.43%
1
<0.01
Apr 06, 2026
2.93
2.93
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.93
2.93
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.93
2.93
2.80
2.80
2.80
0.00%
0
0.00
Apr 01, 2026
2.93
2.93
2.80
2.80
2.80
-8.20%
11
0.06
Mar 31, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
0
0.00
Mar 30, 2026
3.05
3.05
3.05
3.05
3.05
+6.64%
25
0.14
Mar 27, 2026
3.04
3.04
2.86
2.86
2.86
-4.35%
27
0.15
Mar 26, 2026
2.99
2.99
2.99
2.99
2.99
+6.79%
50
0.27
Mar 25, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 23, 2026
2.80
2.80
2.80
2.80
2.80
-6.67%
500
2.83
Mar 20, 2026
3.00
3.14
3.00
3.00
3.00
0.00%
0
0.00
Mar 19, 2026
3.14
3.14
3.00
3.00
3.00
-0.99%
2
0.01
Mar 18, 2026
3.03
3.03
3.03
3.03
3.03
+1.00%
500
2.91
Mar 17, 2026
3.00
3.05
3.00
3.00
3.00
0.00%
0
0.00
Mar 16, 2026
3.05
3.05
3.00
3.00
3.00
+3.09%
57
0.33
Mar 13, 2026
2.91
3.10
2.91
2.91
2.91
0.00%
0
0.00
Mar 12, 2026
3.10
3.10
2.91
2.91
2.91
-3.32%
16
0.09
Mar 11, 2026
3.01
3.21
3.01
3.01
3.01
0.00%
0
0.00
Mar 10, 2026
3.01
3.21
3.01
3.01
3.01
0.00%
0
0.00
Mar 09, 2026
3.20
3.21
3.01
3.01
3.01
-1.31%
2,541
15.98
Mar 06, 2026
3.07
3.08
3.05
3.05
3.05
+1.67%
405
2.50
Mar 05, 2026
3.00
3.00
3.00
3.00
3.00
+5.63%
7
0.04
Mar 04, 2026
2.84
3.10
2.84
2.84
2.84
0.00%
0
0.00
Mar 03, 2026
2.84
3.10
2.84
2.84
2.84
0.00%
0
0.00
Mar 02, 2026
3.10
3.10
2.84
2.84
2.84
-6.27%
2
0.01
Feb 27, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Feb 26, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Feb 25, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
0
0.00
Feb 24, 2026
3.03
3.03
3.03
3.03
3.03
-2.57%
2
0.01
Feb 23, 2026
3.11
3.11
3.11
3.11
3.11
+5.78%
16
0.10
Feb 20, 2026
2.99
3.09
2.94
2.94
2.94
-3.92%
3
0.02
Rows:
50