Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (GB:0QW1)
LSE:0QW1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
269.95
272.50
269.95
272.50
272.50
+1.49%
36
0.25
Dec 11, 2025
264.50
270.50
263.25
268.50
268.50
+2.67%
353
2.54
Dec 10, 2025
266.00
266.00
258.50
261.50
261.50
+2.11%
134
0.98
Dec 09, 2025
256.50
256.50
255.50
256.10
256.10
+0.74%
81
0.59
Dec 08, 2025
254.34
256.00
254.21
254.21
254.21
-0.89%
133
0.98
Dec 05, 2025
258.50
258.50
256.50
256.50
256.50
-0.13%
50
0.37
Dec 04, 2025
257.00
259.00
256.84
256.84
256.84
+2.74%
31
0.23
Dec 03, 2025
250.00
258.00
248.50
250.00
250.00
-0.99%
27
0.20
Dec 02, 2025
248.50
254.50
248.50
252.50
252.50
-0.06%
97
0.71
Dec 01, 2025
253.50
253.50
250.00
252.66
252.66
+0.26%
54
0.39
Nov 28, 2025
254.00
254.00
250.99
252.00
252.00
-0.39%
204
1.49
Nov 27, 2025
247.50
253.00
247.50
253.00
253.00
+0.02%
87
0.63
Nov 26, 2025
253.00
253.00
248.00
252.96
252.96
-0.87%
269
2.00
Nov 25, 2025
257.00
257.00
254.50
255.18
255.18
+3.73%
167
1.25
Nov 24, 2025
244.50
247.50
244.50
246.00
246.00
+1.87%
40
0.28
Nov 21, 2025
240.00
243.00
240.00
241.49
241.49
-0.62%
144
1.04
Nov 20, 2025
241.00
244.00
241.00
243.00
243.00
+0.51%
146
1.07
Nov 19, 2025
241.00
243.00
240.00
241.76
241.76
+0.24%
281
2.13
Nov 18, 2025
241.00
241.50
241.00
241.17
241.17
-0.86%
38
0.29
Nov 17, 2025
245.50
245.50
243.26
243.26
243.26
+1.94%
95
0.73
Nov 14, 2025
235.50
238.63
235.50
238.63
238.62
-3.54%
126
0.99
Nov 13, 2025
243.00
247.38
243.00
247.38
247.38
-2.88%
95
0.75
Nov 12, 2025
254.00
254.73
251.00
254.73
254.73
-0.82%
127
1.02
Nov 11, 2025
256.82
258.25
254.50
256.82
256.82
0.00%
0
0.00
Nov 10, 2025
258.25
258.25
254.50
256.82
256.82
-1.32%
113
0.92
Nov 07, 2025
260.25
260.25
260.25
260.25
260.25
-3.82%
20
0.16
Nov 06, 2025
271.00
271.00
270.57
270.57
270.57
-4.51%
56
0.46
Nov 05, 2025
283.35
283.35
283.35
283.35
283.35
-1.44%
10
0.08
Nov 04, 2025
295.90
295.90
287.50
287.50
287.50
-3.21%
287
2.45
Nov 03, 2025
295.00
300.00
292.50
297.03
297.03
+4.86%
460
4.18
Oct 31, 2025
270.50
299.00
270.50
283.26
283.26
+11.92%
828
8.53
Oct 30, 2025
256.50
256.50
251.00
253.10
253.10
-1.06%
82
0.86
Oct 29, 2025
261.00
261.00
253.00
255.80
255.80
-2.53%
134
1.42
Oct 28, 2025
264.25
264.25
261.50
262.43
262.43
-1.34%
70
0.74
Oct 27, 2025
271.50
271.50
262.50
265.99
265.99
-5.18%
389
4.38
Oct 24, 2025
285.50
285.50
277.00
280.52
280.52
-0.18%
55
0.63
Oct 23, 2025
281.50
288.00
279.25
281.02
281.02
+0.19%
156
1.82
Oct 22, 2025
283.50
283.50
280.49
280.49
280.49
-0.71%
112
1.33
Oct 21, 2025
282.50
282.50
282.50
282.50
282.50
-1.20%
46
0.55
Oct 20, 2025
286.50
286.50
284.00
285.92
285.92
+1.75%
71
0.85
Oct 17, 2025
282.50
285.25
279.00
281.00
281.00
-1.05%
57
0.69
Oct 16, 2025
288.50
291.50
283.99
283.99
283.99
-0.90%
252
3.19
Oct 15, 2025
288.50
288.50
286.57
286.57
286.57
-1.60%
58
0.73
Oct 14, 2025
292.00
292.00
286.50
291.22
291.22
-1.45%
212
2.79
Oct 13, 2025
304.00
304.00
295.50
295.50
295.50
-5.44%
24
0.32
Oct 10, 2025
318.50
318.50
312.50
312.50
312.50
-1.42%
56
0.75
Oct 09, 2025
320.00
320.00
316.25
317.00
317.00
+1.86%
61
0.81
Oct 08, 2025
310.50
311.20
310.50
311.20
311.20
-1.56%
91
1.20
Oct 07, 2025
312.00
316.14
312.00
316.14
316.14
+0.10%
29
0.38
Oct 06, 2025
321.00
321.00
315.82
315.82
315.82
-1.07%
39
0.52
Rows: