Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (GB:0QW1)
LSE:0QW1
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
363.51
363.51
360.00
361.01
361.00
-2.30%
63
1.23
Sep 04, 2025
362.25
369.50
362.25
369.50
369.50
-1.60%
70
1.39
Sep 03, 2025
366.50
375.51
362.00
375.51
375.50
+2.32%
170
3.49
Sep 02, 2025
368.50
368.50
365.70
367.01
367.00
-2.13%
131
2.78
Sep 01, 2025
370.17
375.01
364.04
375.01
375.00
+6.00%
202
4.55
Aug 29, 2025
355.00
355.00
351.74
353.79
353.78
+0.08%
19
0.42
Aug 28, 2025
354.50
354.50
353.50
353.50
353.50
-1.12%
103
2.37
Aug 27, 2025
353.50
357.50
353.50
357.50
357.50
-1.92%
485
13.53
Aug 26, 2025
366.50
368.00
364.50
364.50
364.50
-1.29%
14
0.39
Aug 22, 2025
371.50
371.50
371.50
371.50
371.50
0.00%
0
0.00
Aug 21, 2025
371.50
371.50
371.50
371.50
371.50
0.00%
0
0.00
Aug 20, 2025
371.50
371.50
371.50
371.50
371.50
-0.60%
1
0.03
Aug 19, 2025
373.75
377.25
373.75
373.75
373.75
0.00%
0
0.00
Aug 18, 2025
373.75
377.25
373.75
373.75
373.75
0.00%
0
0.00
Aug 15, 2025
373.75
377.25
373.75
373.75
373.75
0.00%
0
0.00
Aug 14, 2025
377.25
377.25
373.75
373.75
373.75
-0.73%
23
0.60
Aug 13, 2025
376.50
376.50
376.50
376.50
376.50
0.00%
0
0.00
Aug 12, 2025
376.50
376.50
376.50
376.50
376.50
-0.26%
6
0.15
Aug 11, 2025
377.00
377.50
377.00
377.50
377.50
-0.72%
2
0.05
Aug 08, 2025
380.25
380.25
377.25
380.25
380.25
0.00%
0
0.00
Aug 07, 2025
377.25
380.25
377.25
380.25
380.25
+0.46%
9
0.22
Aug 06, 2025
378.00
379.00
378.00
378.50
378.50
-0.59%
13
0.31
Aug 05, 2025
385.00
385.00
380.75
380.75
380.75
+0.07%
6
0.14
Aug 04, 2025
379.50
380.50
379.50
380.50
380.50
-5.35%
15
0.36
Aug 01, 2025
402.00
404.00
395.00
402.00
402.00
0.00%
0
0.00
Jul 31, 2025
395.00
404.00
395.00
402.00
402.00
+3.21%
30
0.73
Jul 30, 2025
389.50
389.50
389.50
389.50
389.50
-0.76%
101
2.37
Jul 29, 2025
383.50
392.50
383.50
392.50
392.50
+5.65%
30
0.68
Jul 28, 2025
371.50
372.50
371.50
371.50
371.50
0.00%
0
0.00
Jul 25, 2025
372.50
372.50
371.50
371.50
371.50
-0.13%
5
0.11
Jul 24, 2025
386.00
388.50
372.00
372.00
372.00
-4.12%
28
0.63
Jul 23, 2025
384.50
388.00
381.50
388.00
388.00
+2.37%
30
0.68
Jul 22, 2025
386.50
386.50
375.00
379.00
379.00
-2.70%
38
0.87
Jul 21, 2025
389.50
389.50
389.50
389.50
389.50
-1.39%
1
0.02
Jul 18, 2025
395.00
395.00
395.00
395.00
395.00
-0.50%
20
0.46
Jul 17, 2025
391.50
400.50
391.50
397.00
397.00
+1.15%
82
1.93
Jul 16, 2025
384.00
392.50
384.00
392.50
392.50
+2.82%
7
0.16
Jul 15, 2025
381.75
394.00
381.75
381.75
381.75
0.00%
0
0.00
Jul 14, 2025
394.00
394.00
381.75
381.75
381.75
-2.74%
7
0.16
Jul 11, 2025
390.00
392.50
389.50
392.50
392.50
+1.95%
65
1.48
Jul 10, 2025
388.50
388.50
385.00
385.00
385.00
+0.26%
138
3.21
Jul 09, 2025
384.00
384.00
384.00
384.00
384.00
+0.85%
9
0.21
Jul 08, 2025
380.75
380.75
380.75
380.75
380.75
+0.73%
1
0.02
Jul 07, 2025
378.00
385.50
376.50
378.00
378.00
0.00%
0
0.00
Jul 04, 2025
385.50
385.50
376.50
378.00
378.00
+2.30%
218
5.53
Jul 03, 2025
369.50
369.50
369.50
369.50
369.50
0.00%
0
0.00
Jul 02, 2025
369.50
369.50
369.50
369.50
369.50
-4.27%
55
1.41
Jul 01, 2025
386.00
386.00
386.00
386.00
386.00
+1.45%
2
0.05
Jun 30, 2025
385.50
385.50
380.50
380.50
380.50
-1.17%
252
7.04
Jun 27, 2025
381.50
385.00
381.50
385.00
385.00
+3.49%
5
0.14
Rows: