Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (GB:0QW1)
LSE:0QW1
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
310.00
310.50
302.00
308.10
308.10
-1.50%
86
1.09
Sep 25, 2025
313.00
313.00
312.50
312.80
312.80
-0.53%
127
1.66
Sep 24, 2025
314.00
319.00
312.50
314.47
314.47
-1.42%
195
2.65
Sep 23, 2025
317.00
320.00
313.00
319.00
319.00
-0.67%
42
0.57
Sep 22, 2025
322.00
324.50
312.50
321.16
321.16
-1.34%
380
5.65
Sep 19, 2025
325.53
325.53
325.53
325.53
325.53
-2.39%
1,258
26.59
Sep 18, 2025
334.78
334.78
333.50
333.50
333.50
-2.71%
186
3.64
Sep 17, 2025
339.00
343.50
339.00
342.79
342.79
-0.39%
34
0.66
Sep 16, 2025
352.50
352.50
344.13
344.13
344.13
-1.82%
23
0.45
Sep 15, 2025
353.00
353.00
350.50
350.50
350.50
+0.54%
42
0.82
Sep 12, 2025
351.00
351.00
348.00
348.61
348.61
+0.10%
26
0.51
Sep 11, 2025
349.00
349.00
348.26
348.26
348.26
-2.05%
106
2.15
Sep 10, 2025
357.50
357.50
355.56
355.56
355.56
+0.12%
38
0.77
Sep 09, 2025
355.15
355.54
355.15
355.15
355.15
0.00%
0
0.00
Sep 08, 2025
355.54
355.54
355.15
355.15
355.15
-1.62%
47
0.90
Sep 05, 2025
363.51
363.51
360.00
361.01
361.00
-2.30%
63
1.23
Sep 04, 2025
362.25
369.50
362.25
369.50
369.50
-1.60%
70
1.39
Sep 03, 2025
366.50
375.51
362.00
375.51
375.50
+2.32%
170
3.49
Sep 02, 2025
368.50
368.50
365.70
367.01
367.00
-2.13%
131
2.78
Sep 01, 2025
370.17
375.01
364.04
375.01
375.00
+6.00%
202
4.55
Aug 29, 2025
355.00
355.00
351.74
353.79
353.78
+0.08%
19
0.42
Aug 28, 2025
354.50
354.50
353.50
353.50
353.50
-1.12%
103
2.37
Aug 27, 2025
353.50
357.50
353.50
357.50
357.50
-1.92%
485
13.53
Aug 26, 2025
366.50
368.00
364.50
364.50
364.50
-1.29%
14
0.39
Aug 22, 2025
371.50
371.50
371.50
371.50
371.50
0.00%
0
0.00
Aug 21, 2025
371.50
371.50
371.50
371.50
371.50
0.00%
0
0.00
Aug 20, 2025
371.50
371.50
371.50
371.50
371.50
-0.60%
1
0.03
Aug 19, 2025
373.75
377.25
373.75
373.75
373.75
0.00%
0
0.00
Aug 18, 2025
373.75
377.25
373.75
373.75
373.75
0.00%
0
0.00
Aug 15, 2025
373.75
377.25
373.75
373.75
373.75
0.00%
0
0.00
Aug 14, 2025
377.25
377.25
373.75
373.75
373.75
-0.73%
23
0.60
Aug 13, 2025
376.50
376.50
376.50
376.50
376.50
0.00%
0
0.00
Aug 12, 2025
376.50
376.50
376.50
376.50
376.50
-0.26%
6
0.15
Aug 11, 2025
377.00
377.50
377.00
377.50
377.50
-0.72%
2
0.05
Aug 08, 2025
380.25
380.25
377.25
380.25
380.25
0.00%
0
0.00
Aug 07, 2025
377.25
380.25
377.25
380.25
380.25
+0.46%
9
0.22
Aug 06, 2025
378.00
379.00
378.00
378.50
378.50
-0.59%
13
0.31
Aug 05, 2025
385.00
385.00
380.75
380.75
380.75
+0.07%
6
0.14
Aug 04, 2025
379.50
380.50
379.50
380.50
380.50
-5.35%
15
0.36
Aug 01, 2025
402.00
404.00
395.00
402.00
402.00
0.00%
0
0.00
Jul 31, 2025
395.00
404.00
395.00
402.00
402.00
+3.21%
30
0.73
Jul 30, 2025
389.50
389.50
389.50
389.50
389.50
-0.76%
101
2.37
Jul 29, 2025
383.50
392.50
383.50
392.50
392.50
+5.65%
30
0.68
Jul 28, 2025
371.50
372.50
371.50
371.50
371.50
0.00%
0
0.00
Jul 25, 2025
372.50
372.50
371.50
371.50
371.50
-0.13%
5
0.11
Jul 24, 2025
386.00
388.50
372.00
372.00
372.00
-4.12%
28
0.63
Jul 23, 2025
384.50
388.00
381.50
388.00
388.00
+2.37%
30
0.68
Jul 22, 2025
386.50
386.50
375.00
379.00
379.00
-2.70%
38
0.87
Jul 21, 2025
389.50
389.50
389.50
389.50
389.50
-1.39%
1
0.02
Jul 18, 2025
395.00
395.00
395.00
395.00
395.00
-0.50%
20
0.46
Rows: