tiprankstipranks
Trending News
More News >
Bystronic AG (GB:0QW1)
LSE:0QW1
UK Market

Bystronic (0QW1) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
372.50
372.50
372.50
372.50
372.50
+0.68%
5
0.19
Jun 05, 2025
371.00
372.00
370.00
370.00
370.00
+0.68%
65
2.51
Jun 04, 2025
362.25
367.50
359.00
367.50
367.50
+4.70%
28
1.09
Jun 03, 2025
345.50
351.00
345.50
351.00
351.00
+1.15%
34
1.32
Jun 02, 2025
350.50
355.00
346.75
347.00
347.00
-0.86%
52
1.62
May 30, 2025
332.00
351.50
332.00
350.00
350.00
+7.20%
16
0.50
May 29, 2025
326.50
326.50
326.50
326.50
326.50
0.00%
0
0.00
May 28, 2025
326.50
326.50
326.50
326.50
326.50
+0.93%
12
0.37
May 27, 2025
313.50
323.50
313.50
323.50
323.50
+15.74%
57
1.79
May 23, 2025
279.50
279.50
279.50
279.50
279.50
+2.01%
11
0.34
May 22, 2025
274.00
274.00
274.00
274.00
274.00
-1.97%
16
0.49
May 21, 2025
279.50
279.50
278.50
279.50
279.50
-2.27%
18
0.56
May 20, 2025
286.50
286.50
286.00
286.00
286.00
-0.87%
23
0.72
May 19, 2025
284.50
289.00
283.25
288.50
288.50
+3.22%
58
1.83
May 16, 2025
279.50
279.50
279.50
279.50
279.50
+0.21%
1
0.03
May 15, 2025
278.50
278.91
277.00
278.91
278.91
-1.18%
95
3.11
May 14, 2025
282.50
283.00
277.50
282.25
282.25
+0.09%
24
0.78
May 13, 2025
283.00
283.00
280.00
282.00
282.00
+9.94%
58
1.94
May 12, 2025
256.50
256.50
248.00
256.50
256.50
0.00%
0
0.00
May 09, 2025
248.00
256.50
248.00
256.50
256.50
+3.85%
14
0.43
May 08, 2025
250.50
250.50
247.00
247.00
247.00
-5.54%
48
1.43
May 07, 2025
261.50
261.50
261.50
261.50
261.50
-1.88%
5
0.14
May 06, 2025
266.50
266.50
263.00
266.50
266.50
0.00%
0
0.00
May 02, 2025
251.69
254.00
249.00
251.69
251.69
0.00%
0
0.00
May 01, 2025
251.69
254.00
249.00
251.69
251.69
0.00%
0
0.00
Apr 30, 2025
253.00
254.00
249.00
251.69
251.69
+0.08%
210
5.74
Apr 29, 2025
250.50
251.50
250.25
251.50
251.50
+4.79%
125
3.60
Apr 28, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Apr 25, 2025
240.00
240.00
240.00
240.00
240.00
+4.58%
39
1.13
Apr 24, 2025
229.50
229.50
229.50
229.50
229.50
+3.85%
5
0.14
Apr 23, 2025
225.00
225.00
225.00
225.00
221.00
-4.55%
25
0.73
Apr 22, 2025
242.50
242.50
240.00
240.00
235.73
-1.07%
6
0.17
Apr 17, 2025
245.50
247.00
245.50
247.00
242.61
+2.85%
17
0.48
Apr 16, 2025
244.50
252.50
244.50
244.50
240.15
+1.81%
0
0.00
Apr 15, 2025
252.00
252.50
244.50
244.50
240.15
-0.03%
7
0.19
Apr 14, 2025
249.00
249.00
249.00
249.00
244.57
+3.47%
3
0.08
Apr 11, 2025
236.50
245.00
236.50
245.00
240.64
+2.02%
38
1.07
Apr 10, 2025
255.50
255.50
244.50
244.50
240.15
+0.68%
124
3.68
Apr 09, 2025
247.25
247.25
247.25
247.25
242.85
-1.77%
2
0.06
Apr 08, 2025
261.50
261.50
256.25
256.25
251.69
-9.81%
78
2.39
Apr 07, 2025
289.25
290.75
289.25
289.25
284.11
+1.81%
0
0.00
Apr 04, 2025
289.25
290.75
289.25
289.25
284.11
+1.81%
0
0.00
Apr 03, 2025
290.75
290.75
289.25
289.25
284.11
-4.54%
4
0.12
Apr 02, 2025
308.50
314.00
308.50
308.50
303.02
+1.81%
0
0.00
Apr 01, 2025
314.00
314.00
308.50
308.50
303.02
+0.03%
38
1.10
Mar 31, 2025
314.00
314.00
314.00
314.00
308.42
-1.94%
1
0.03
Mar 28, 2025
326.00
326.00
326.00
326.00
320.20
+2.12%
40
1.18
Mar 27, 2025
325.00
325.00
325.00
325.00
319.22
+2.12%
2
0.06
Mar 26, 2025
324.00
326.00
324.00
324.00
318.24
+1.81%
0
0.00
Mar 25, 2025
326.00
326.00
324.00
324.00
318.24
+0.42%
44
1.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis