Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (GB:0QW1)
LSE:0QW1
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
370.50
377.00
370.50
377.00
377.00
+1.62%
55
1.87
Jun 11, 2025
371.00
371.00
371.00
371.00
371.00
+0.54%
1
0.03
Jun 10, 2025
374.00
375.00
364.00
369.00
369.00
-0.94%
231
8.80
Jun 09, 2025
372.50
372.50
372.50
372.50
372.50
0.00%
0
0.00
Jun 06, 2025
372.50
372.50
372.50
372.50
372.50
+0.68%
5
0.19
Jun 05, 2025
371.00
372.00
370.00
370.00
370.00
+0.68%
65
2.51
Jun 04, 2025
362.25
367.50
359.00
367.50
367.50
+4.70%
28
1.09
Jun 03, 2025
345.50
351.00
345.50
351.00
351.00
+1.15%
34
1.32
Jun 02, 2025
350.50
355.00
346.75
347.00
347.00
-0.86%
52
1.62
May 30, 2025
332.00
351.50
332.00
350.00
350.00
+7.20%
16
0.50
May 29, 2025
326.50
326.50
326.50
326.50
326.50
0.00%
0
0.00
May 28, 2025
326.50
326.50
326.50
326.50
326.50
+0.93%
12
0.37
May 27, 2025
313.50
323.50
313.50
323.50
323.50
+15.74%
57
1.79
May 23, 2025
279.50
279.50
279.50
279.50
279.50
+2.01%
11
0.34
May 22, 2025
274.00
274.00
274.00
274.00
274.00
-1.97%
16
0.49
May 21, 2025
279.50
279.50
278.50
279.50
279.50
-2.27%
18
0.56
May 20, 2025
286.50
286.50
286.00
286.00
286.00
-0.87%
23
0.72
May 19, 2025
284.50
289.00
283.25
288.50
288.50
+3.22%
58
1.83
May 16, 2025
279.50
279.50
279.50
279.50
279.50
+0.21%
1
0.03
May 15, 2025
278.50
278.91
277.00
278.91
278.91
-1.18%
95
3.11
May 14, 2025
282.50
283.00
277.50
282.25
282.25
+0.09%
24
0.78
May 13, 2025
283.00
283.00
280.00
282.00
282.00
+9.94%
58
1.94
May 12, 2025
256.50
256.50
248.00
256.50
256.50
0.00%
0
0.00
May 09, 2025
248.00
256.50
248.00
256.50
256.50
+3.85%
14
0.43
May 08, 2025
250.50
250.50
247.00
247.00
247.00
-5.54%
48
1.43
May 07, 2025
261.50
261.50
261.50
261.50
261.50
-1.88%
5
0.14
May 06, 2025
266.50
266.50
263.00
266.50
266.50
0.00%
0
0.00
May 02, 2025
251.69
254.00
249.00
251.69
251.69
0.00%
0
0.00
May 01, 2025
251.69
254.00
249.00
251.69
251.69
0.00%
0
0.00
Apr 30, 2025
253.00
254.00
249.00
251.69
251.69
+0.08%
210
5.74
Apr 29, 2025
250.50
251.50
250.25
251.50
251.50
+4.79%
125
3.60
Apr 28, 2025
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Apr 25, 2025
240.00
240.00
240.00
240.00
240.00
+4.58%
39
1.13
Apr 24, 2025
229.50
229.50
229.50
229.50
229.50
+3.85%
5
0.14
Apr 23, 2025
225.00
225.00
225.00
225.00
221.00
-4.55%
25
0.73
Apr 22, 2025
242.50
242.50
240.00
240.00
235.73
-1.07%
6
0.17
Apr 17, 2025
245.50
247.00
245.50
247.00
242.61
+2.85%
17
0.48
Apr 16, 2025
244.50
252.50
244.50
244.50
240.15
+1.81%
0
0.00
Apr 15, 2025
252.00
252.50
244.50
244.50
240.15
-0.03%
7
0.19
Apr 14, 2025
249.00
249.00
249.00
249.00
244.57
+3.47%
3
0.08
Apr 11, 2025
236.50
245.00
236.50
245.00
240.64
+2.02%
38
1.07
Apr 10, 2025
255.50
255.50
244.50
244.50
240.15
+0.68%
124
3.68
Apr 09, 2025
247.25
247.25
247.25
247.25
242.85
-1.77%
2
0.06
Apr 08, 2025
261.50
261.50
256.25
256.25
251.69
-9.81%
78
2.39
Apr 07, 2025
289.25
290.75
289.25
289.25
284.11
+1.81%
0
0.00
Apr 04, 2025
289.25
290.75
289.25
289.25
284.11
+1.81%
0
0.00
Apr 03, 2025
290.75
290.75
289.25
289.25
284.11
-4.54%
4
0.12
Apr 02, 2025
308.50
314.00
308.50
308.50
303.02
+1.81%
0
0.00
Apr 01, 2025
314.00
314.00
308.50
308.50
303.02
+0.03%
38
1.10
Mar 31, 2025
314.00
314.00
314.00
314.00
308.42
-1.94%
1
0.03
Rows: