Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (GB:0QW1)
LSE:0QW1
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
377.25
380.25
377.25
380.25
380.25
+0.46%
9
0.22
Aug 06, 2025
378.00
379.00
378.00
378.50
378.50
-0.59%
13
0.31
Aug 05, 2025
385.00
385.00
380.75
380.75
380.75
+0.07%
6
0.14
Aug 04, 2025
379.50
380.50
379.50
380.50
380.50
-5.35%
15
0.36
Aug 01, 2025
402.00
404.00
395.00
402.00
402.00
0.00%
0
0.00
Jul 31, 2025
395.00
404.00
395.00
402.00
402.00
+3.21%
30
0.73
Jul 30, 2025
389.50
389.50
389.50
389.50
389.50
-0.76%
101
2.37
Jul 29, 2025
383.50
392.50
383.50
392.50
392.50
+5.65%
30
0.68
Jul 28, 2025
371.50
372.50
371.50
371.50
371.50
0.00%
0
0.00
Jul 25, 2025
372.50
372.50
371.50
371.50
371.50
-0.13%
5
0.11
Jul 24, 2025
386.00
388.50
372.00
372.00
372.00
-4.12%
28
0.63
Jul 23, 2025
384.50
388.00
381.50
388.00
388.00
+2.37%
30
0.68
Jul 22, 2025
386.50
386.50
375.00
379.00
379.00
-2.70%
38
0.87
Jul 21, 2025
389.50
389.50
389.50
389.50
389.50
-1.39%
1
0.02
Jul 18, 2025
395.00
395.00
395.00
395.00
395.00
-0.50%
20
0.46
Jul 17, 2025
391.50
400.50
391.50
397.00
397.00
+1.15%
82
1.93
Jul 16, 2025
384.00
392.50
384.00
392.50
392.50
+2.82%
7
0.16
Jul 15, 2025
381.75
394.00
381.75
381.75
381.75
0.00%
0
0.00
Jul 14, 2025
394.00
394.00
381.75
381.75
381.75
-2.74%
7
0.16
Jul 11, 2025
390.00
392.50
389.50
392.50
392.50
+1.95%
65
1.48
Jul 10, 2025
388.50
388.50
385.00
385.00
385.00
+0.26%
138
3.21
Jul 09, 2025
384.00
384.00
384.00
384.00
384.00
+0.85%
9
0.21
Jul 08, 2025
380.75
380.75
380.75
380.75
380.75
+0.73%
1
0.02
Jul 07, 2025
378.00
385.50
376.50
378.00
378.00
0.00%
0
0.00
Jul 04, 2025
385.50
385.50
376.50
378.00
378.00
+2.30%
218
5.53
Jul 03, 2025
369.50
369.50
369.50
369.50
369.50
0.00%
0
0.00
Jul 02, 2025
369.50
369.50
369.50
369.50
369.50
-4.27%
55
1.41
Jul 01, 2025
386.00
386.00
386.00
386.00
386.00
+1.45%
2
0.05
Jun 30, 2025
385.50
385.50
380.50
380.50
380.50
-1.17%
252
7.04
Jun 27, 2025
381.50
385.00
381.50
385.00
385.00
+3.49%
5
0.14
Jun 26, 2025
373.50
373.50
372.00
372.00
372.00
-0.13%
2
0.05
Jun 25, 2025
378.50
378.50
372.50
372.50
372.50
-1.59%
8
0.22
Jun 24, 2025
378.50
378.50
378.50
378.50
378.50
-2.20%
13
0.35
Jun 23, 2025
387.00
387.00
387.00
387.00
387.00
0.00%
0
0.00
Jun 20, 2025
387.00
387.00
387.00
387.00
387.00
+0.78%
426
14.19
Jun 19, 2025
379.00
384.00
379.00
384.00
384.00
+2.67%
42
1.40
Jun 18, 2025
374.00
374.00
374.00
374.00
374.00
-1.19%
50
1.67
Jun 17, 2025
374.00
378.50
374.00
378.50
378.50
-0.53%
15
0.51
Jun 16, 2025
375.75
380.50
375.75
380.50
380.50
+0.93%
2
0.07
Jun 13, 2025
377.00
377.00
370.50
377.00
377.00
0.00%
0
0.00
Jun 12, 2025
370.50
377.00
370.50
377.00
377.00
+1.62%
55
1.87
Jun 11, 2025
371.00
371.00
371.00
371.00
371.00
+0.54%
1
0.03
Jun 10, 2025
374.00
375.00
364.00
369.00
369.00
-0.94%
231
8.80
Jun 09, 2025
372.50
372.50
372.50
372.50
372.50
0.00%
0
0.00
Jun 06, 2025
372.50
372.50
372.50
372.50
372.50
+0.68%
5
0.19
Jun 05, 2025
371.00
372.00
370.00
370.00
370.00
+0.68%
65
2.51
Jun 04, 2025
362.25
367.50
359.00
367.50
367.50
+4.70%
28
1.09
Jun 03, 2025
345.50
351.00
345.50
351.00
351.00
+1.15%
34
1.32
Jun 02, 2025
350.50
355.00
346.75
347.00
347.00
-0.86%
52
1.62
May 30, 2025
332.00
351.50
332.00
350.00
350.00
+7.20%
16
0.50
Rows: