Education
About Us
Working with TipRanks
Follow Us
Bystronic AG (GB:0QW1)
LSE:0QW1
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
390.00
392.50
389.50
392.50
392.50
+1.95%
65
1.48
Jul 10, 2025
388.50
388.50
385.00
385.00
385.00
+0.26%
138
3.21
Jul 09, 2025
384.00
384.00
384.00
384.00
384.00
+0.85%
9
0.21
Jul 08, 2025
380.75
380.75
380.75
380.75
380.75
+0.73%
1
0.02
Jul 07, 2025
378.00
385.50
376.50
378.00
378.00
0.00%
0
0.00
Jul 04, 2025
385.50
385.50
376.50
378.00
378.00
+2.30%
218
5.53
Jul 03, 2025
369.50
369.50
369.50
369.50
369.50
0.00%
0
0.00
Jul 02, 2025
369.50
369.50
369.50
369.50
369.50
-4.27%
55
1.41
Jul 01, 2025
386.00
386.00
386.00
386.00
386.00
+1.45%
2
0.05
Jun 30, 2025
385.50
385.50
380.50
380.50
380.50
-1.17%
252
7.04
Jun 27, 2025
381.50
385.00
381.50
385.00
385.00
+3.49%
5
0.14
Jun 26, 2025
373.50
373.50
372.00
372.00
372.00
-0.13%
2
0.05
Jun 25, 2025
378.50
378.50
372.50
372.50
372.50
-1.59%
8
0.22
Jun 24, 2025
378.50
378.50
378.50
378.50
378.50
-2.20%
13
0.35
Jun 23, 2025
387.00
387.00
387.00
387.00
387.00
0.00%
0
0.00
Jun 20, 2025
387.00
387.00
387.00
387.00
387.00
+0.78%
426
14.19
Jun 19, 2025
379.00
384.00
379.00
384.00
384.00
+2.67%
42
1.40
Jun 18, 2025
374.00
374.00
374.00
374.00
374.00
-1.19%
50
1.67
Jun 17, 2025
374.00
378.50
374.00
378.50
378.50
-0.53%
15
0.51
Jun 16, 2025
375.75
380.50
375.75
380.50
380.50
+0.93%
2
0.07
Jun 13, 2025
377.00
377.00
370.50
377.00
377.00
0.00%
0
0.00
Jun 12, 2025
370.50
377.00
370.50
377.00
377.00
+1.62%
55
1.87
Jun 11, 2025
371.00
371.00
371.00
371.00
371.00
+0.54%
1
0.03
Jun 10, 2025
374.00
375.00
364.00
369.00
369.00
-0.94%
231
8.80
Jun 09, 2025
372.50
372.50
372.50
372.50
372.50
0.00%
0
0.00
Jun 06, 2025
372.50
372.50
372.50
372.50
372.50
+0.68%
5
0.19
Jun 05, 2025
371.00
372.00
370.00
370.00
370.00
+0.68%
65
2.51
Jun 04, 2025
362.25
367.50
359.00
367.50
367.50
+4.70%
28
1.09
Jun 03, 2025
345.50
351.00
345.50
351.00
351.00
+1.15%
34
1.32
Jun 02, 2025
350.50
355.00
346.75
347.00
347.00
-0.86%
52
1.62
May 30, 2025
332.00
351.50
332.00
350.00
350.00
+7.20%
16
0.50
May 29, 2025
326.50
326.50
326.50
326.50
326.50
0.00%
0
0.00
May 28, 2025
326.50
326.50
326.50
326.50
326.50
+0.93%
12
0.37
May 27, 2025
313.50
323.50
313.50
323.50
323.50
+15.74%
57
1.79
May 23, 2025
279.50
279.50
279.50
279.50
279.50
+2.01%
11
0.34
May 22, 2025
274.00
274.00
274.00
274.00
274.00
-1.97%
16
0.49
May 21, 2025
279.50
279.50
278.50
279.50
279.50
-2.27%
18
0.56
May 20, 2025
286.50
286.50
286.00
286.00
286.00
-0.87%
23
0.72
May 19, 2025
284.50
289.00
283.25
288.50
288.50
+3.22%
58
1.83
May 16, 2025
279.50
279.50
279.50
279.50
279.50
+0.21%
1
0.03
May 15, 2025
278.50
278.91
277.00
278.91
278.91
-1.18%
95
3.11
May 14, 2025
282.50
283.00
277.50
282.25
282.25
+0.09%
24
0.78
May 13, 2025
283.00
283.00
280.00
282.00
282.00
+9.94%
58
1.94
May 12, 2025
256.50
256.50
248.00
256.50
256.50
0.00%
0
0.00
May 09, 2025
248.00
256.50
248.00
256.50
256.50
+3.85%
14
0.43
May 08, 2025
250.50
250.50
247.00
247.00
247.00
-5.54%
48
1.43
May 07, 2025
261.50
261.50
261.50
261.50
261.50
-1.88%
5
0.14
May 06, 2025
266.50
266.50
263.00
266.50
266.50
0.00%
0
0.00
May 02, 2025
251.69
254.00
249.00
251.69
251.69
0.00%
0
0.00
May 01, 2025
251.69
254.00
249.00
251.69
251.69
0.00%
0
0.00
Rows: