Bystronic AG (GB:0QW1)
LSE:0QW1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
219.50
230.13
219.50
228.90
228.90
+3.81%
229
1.23
Apr 09, 2026
220.50
220.50
217.00
220.50
220.50
-0.38%
176
0.94
Apr 08, 2026
222.75
222.75
221.34
221.34
221.34
+2.00%
21
0.11
Apr 07, 2026
214.00
217.00
211.00
217.00
217.00
-0.23%
94
0.49
Apr 06, 2026
217.50
218.00
211.50
217.50
217.50
0.00%
0
0.00
Apr 03, 2026
217.50
218.00
211.50
217.50
217.50
0.00%
0
0.00
Apr 02, 2026
212.00
218.00
211.50
217.50
217.50
+1.99%
397
2.06
Apr 01, 2026
214.00
215.75
211.50
213.25
213.25
+2.03%
145
0.76
Mar 31, 2026
208.00
209.50
207.50
209.00
209.00
+2.56%
23
0.12
Mar 30, 2026
203.50
208.00
203.50
203.79
203.79
-0.65%
165
0.88
Mar 27, 2026
203.50
206.50
203.50
205.12
205.12
-0.91%
173
0.92
Mar 26, 2026
206.69
207.00
206.69
207.00
207.00
-2.30%
52
0.28
Mar 25, 2026
207.75
212.40
207.25
211.88
211.88
+4.67%
203
1.06
Mar 24, 2026
198.00
206.50
198.00
202.44
202.44
+3.75%
313
1.69
Mar 23, 2026
191.70
195.40
191.70
195.12
195.12
+0.51%
371
2.04
Mar 20, 2026
195.20
195.20
194.14
194.14
194.14
-0.14%
183
1.02
Mar 19, 2026
197.70
198.51
194.40
194.42
194.42
-6.57%
911
5.41
Mar 18, 2026
217.00
217.00
206.50
208.10
208.10
-1.38%
95
0.56
Mar 17, 2026
208.50
213.50
207.50
211.02
211.02
+0.14%
350
2.13
Mar 16, 2026
212.50
212.50
209.79
210.74
210.74
-3.02%
229
1.42
Mar 13, 2026
219.00
219.00
215.50
217.29
217.29
-1.69%
185
1.13
Mar 12, 2026
221.25
221.25
219.80
221.02
221.02
-1.33%
109
0.66
Mar 11, 2026
226.50
226.50
221.24
224.00
224.00
+0.74%
126
0.77
Mar 10, 2026
223.00
223.00
220.50
222.34
222.34
+0.44%
248
1.53
Mar 09, 2026
223.00
223.00
220.54
221.37
221.37
-4.48%
397
2.54
Mar 06, 2026
233.75
233.75
227.50
231.75
231.75
-1.46%
119
0.77
Mar 05, 2026
238.00
238.00
235.18
235.18
235.18
-0.77%
189
1.24
Mar 04, 2026
238.00
238.00
235.25
237.00
237.00
-3.02%
227
1.51
Mar 03, 2026
246.50
246.50
241.00
244.39
244.39
-4.78%
447
3.10
Mar 02, 2026
247.00
261.25
246.00
256.66
256.66
-0.46%
351
2.48
Feb 27, 2026
266.00
266.00
252.00
257.84
257.84
-3.33%
239
1.71
Feb 26, 2026
266.75
268.00
264.50
266.72
266.72
+1.03%
657
4.93
Feb 25, 2026
263.50
264.36
263.00
264.00
264.00
+1.21%
115
0.86
Feb 24, 2026
262.50
262.50
260.84
260.84
260.84
-3.39%
135
1.02
Feb 23, 2026
271.50
271.50
266.50
270.00
270.00
-0.55%
73
0.55
Feb 20, 2026
271.50
271.50
271.50
271.50
271.50
-0.42%
14
0.10
Feb 19, 2026
272.50
272.64
272.50
272.64
272.64
-0.86%
40
0.29
Feb 18, 2026
275.00
275.00
275.00
275.00
275.00
+2.66%
8
0.06
Feb 17, 2026
267.87
277.50
267.87
267.87
267.87
0.00%
0
0.00
Feb 16, 2026
277.50
277.50
267.87
267.87
267.87
+0.44%
92
0.65
Feb 13, 2026
266.50
266.70
266.50
266.70
266.70
-0.67%
91
0.64
Feb 12, 2026
272.00
272.00
268.50
268.50
268.50
-1.45%
111
0.78
Feb 11, 2026
273.00
275.00
269.50
272.45
272.45
-0.93%
319
2.32
Feb 10, 2026
274.75
275.00
273.50
275.00
275.00
+1.56%
86
0.62
Feb 09, 2026
272.00
272.00
270.00
270.77
270.77
+2.08%
46
0.33
Feb 06, 2026
264.50
272.00
264.50
265.25
265.25
-0.59%
98
0.72
Feb 05, 2026
267.00
269.00
264.00
266.84
266.84
+1.46%
343
2.61
Feb 04, 2026
262.00
271.80
260.75
263.00
263.00
-1.58%
61
0.45
Feb 03, 2026
267.50
267.50
267.23
267.23
267.23
-1.09%
520
3.88
Feb 02, 2026
271.00
271.00
265.22
270.17
270.17
+0.25%
403
2.86
Rows: