Education
About Us
Working with TipRanks
Follow Us
Ateme SA (GB:0QVW)
LSE:0QVW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
0
0.00
Dec 11, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
0
0.00
Dec 10, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
0
0.00
Dec 09, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
200
1.69
Dec 08, 2025
6.58
6.58
6.58
6.58
6.58
+1.23%
75
0.62
Dec 05, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 04, 2025
6.50
6.50
6.50
6.50
6.50
-0.31%
3
0.02
Dec 03, 2025
6.52
6.52
6.52
6.52
6.52
-2.10%
1,562
15.31
Dec 02, 2025
6.66
6.66
6.64
6.66
6.66
0.00%
0
0.00
Dec 01, 2025
6.64
6.66
6.64
6.66
6.66
+2.15%
83
0.82
Nov 28, 2025
6.52
6.52
6.52
6.52
6.52
+0.62%
2
0.02
Nov 27, 2025
6.48
6.48
6.48
6.48
6.48
-0.31%
2
0.02
Nov 26, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 25, 2025
6.50
6.50
6.50
6.50
6.50
+1.56%
2
0.02
Nov 24, 2025
6.40
6.40
6.40
6.40
6.40
+0.95%
7
0.07
Nov 21, 2025
6.34
6.34
6.34
6.34
6.34
-2.46%
15
0.14
Nov 20, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 19, 2025
6.50
6.50
6.50
6.50
6.50
+2.52%
1
<0.01
Nov 18, 2025
6.50
6.50
6.34
6.34
6.34
-5.37%
108
1.04
Nov 17, 2025
6.90
7.00
6.70
6.70
6.70
-0.59%
1,824
24.33
Nov 14, 2025
6.90
6.90
6.74
6.74
6.74
-1.75%
70
0.95
Nov 13, 2025
6.86
7.00
6.82
6.86
6.86
+3.94%
394
5.72
Nov 12, 2025
6.58
6.60
6.58
6.60
6.60
+1.85%
269
4.16
Nov 11, 2025
6.40
6.58
6.39
6.48
6.48
+1.25%
71
1.11
Nov 10, 2025
6.50
7.18
6.22
6.40
6.40
+20.75%
1,062
22.04
Nov 07, 2025
5.30
5.30
5.30
5.30
5.30
+0.38%
31
0.59
Nov 06, 2025
5.32
5.32
5.28
5.28
5.28
-2.58%
6
0.11
Nov 05, 2025
5.42
5.42
5.40
5.42
5.42
0.00%
0
0.00
Nov 04, 2025
5.42
5.42
5.40
5.42
5.42
0.00%
0
0.00
Nov 03, 2025
5.42
5.42
5.40
5.42
5.42
0.00%
0
0.00
Oct 31, 2025
5.40
5.42
5.40
5.42
5.42
-0.37%
132
2.52
Oct 30, 2025
5.44
5.44
5.44
5.44
5.44
0.00%
0
0.00
Oct 29, 2025
5.44
5.44
5.44
5.44
5.44
-1.81%
2
0.04
Oct 28, 2025
5.56
5.56
5.54
5.54
5.54
-1.07%
13
0.15
Oct 27, 2025
5.60
5.60
5.60
5.60
5.60
+0.72%
100
1.17
Oct 24, 2025
5.56
5.56
5.56
5.56
5.56
+1.09%
0
0.00
Oct 23, 2025
5.50
5.50
5.50
5.50
5.50
+0.36%
10
0.12
Oct 22, 2025
5.48
5.50
5.48
5.48
5.48
0.00%
0
0.00
Oct 21, 2025
5.50
5.50
5.48
5.48
5.48
-2.14%
53
0.60
Oct 20, 2025
5.60
5.60
5.60
5.60
5.60
-1.06%
8
0.09
Oct 17, 2025
5.66
5.66
5.64
5.66
5.66
0.00%
0
0.00
Oct 16, 2025
5.64
5.66
5.64
5.66
5.66
-1.55%
2
0.02
Oct 15, 2025
5.75
5.75
5.75
5.75
5.75
+1.57%
90
0.91
Oct 14, 2025
5.66
5.66
5.66
5.66
5.66
-2.41%
1
0.01
Oct 13, 2025
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Oct 10, 2025
5.80
5.80
5.80
5.80
5.80
-3.65%
1
<0.01
Oct 09, 2025
6.14
6.14
6.02
6.02
6.02
-1.31%
19
0.19
Oct 08, 2025
6.10
6.10
6.10
6.10
6.10
-4.98%
0
0.00
Oct 07, 2025
6.42
6.42
6.42
6.42
6.42
-1.23%
4
0.04
Oct 06, 2025
6.71
6.71
6.50
6.50
6.50
-2.69%
74
0.68
Rows: