Ateme SA (GB:0QVW)
LSE:0QVW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.44
9.44
9.44
9.44
9.44
+1.51%
2
0.01
Apr 08, 2026
9.30
9.30
9.30
9.30
9.30
+6.65%
41
0.21
Apr 07, 2026
9.02
9.02
8.72
8.72
8.72
-6.24%
102
0.54
Apr 06, 2026
9.30
9.40
9.26
9.30
9.30
0.00%
0
0.00
Apr 03, 2026
9.30
9.40
9.26
9.30
9.30
0.00%
0
0.00
Apr 02, 2026
9.26
9.40
9.26
9.30
9.30
-7.00%
502
2.76
Apr 01, 2026
10.30
10.30
10.00
10.00
10.00
-0.99%
10
0.06
Mar 31, 2026
10.90
11.00
10.10
10.10
10.10
-1.46%
1,271
7.80
Mar 30, 2026
9.70
10.25
9.70
10.25
10.25
+5.67%
50
0.31
Mar 27, 2026
9.00
9.70
9.00
9.70
9.70
+5.90%
18
0.11
Mar 26, 2026
9.96
10.00
9.12
9.16
9.16
-5.57%
1,948
12.53
Mar 25, 2026
9.40
9.70
9.38
9.70
9.70
+9.23%
1,548
11.82
Mar 24, 2026
8.90
9.00
8.82
8.88
8.88
+7.51%
515
4.12
Mar 23, 2026
8.20
8.30
8.18
8.26
8.26
+4.56%
314
2.56
Mar 20, 2026
7.90
7.90
7.80
7.90
7.90
0.00%
0
0.00
Mar 19, 2026
7.80
7.90
7.80
7.90
7.90
+13.83%
27
0.22
Mar 18, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Mar 17, 2026
6.94
6.94
6.94
6.94
6.94
+3.58%
1
<0.01
Mar 16, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 11, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 10, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 09, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 06, 2026
6.70
6.70
6.70
6.70
6.70
-0.30%
1
<0.01
Mar 05, 2026
7.00
7.00
6.72
6.72
6.72
-2.89%
29
0.19
Mar 04, 2026
6.92
6.92
6.92
6.92
6.92
0.00%
1
<0.01
Mar 03, 2026
6.98
6.98
6.14
6.92
6.92
+3.90%
2,054
17.19
Mar 02, 2026
6.66
6.66
6.66
6.66
6.66
0.00%
0
0.00
Feb 27, 2026
6.66
6.66
6.66
6.66
6.66
-0.60%
1
<0.01
Feb 26, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Feb 25, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
100
0.85
Feb 24, 2026
6.60
6.60
6.60
6.60
6.60
+2.48%
1
<0.01
Feb 23, 2026
6.44
6.44
6.44
6.44
6.44
0.00%
0
0.00
Feb 20, 2026
6.44
6.44
6.44
6.44
6.44
+1.26%
95
0.81
Feb 19, 2026
6.44
6.54
6.36
6.36
6.36
-2.15%
18
0.15
Feb 18, 2026
6.50
7.00
6.50
6.50
6.50
0.00%
0
0.00
Feb 17, 2026
7.00
7.00
6.50
6.50
6.50
-13.33%
260
1.82
Feb 16, 2026
7.34
7.34
7.00
7.00
7.00
-6.67%
536
3.95
Feb 13, 2026
7.50
7.50
7.50
7.50
7.50
+0.27%
13
0.09
Feb 12, 2026
7.60
7.60
7.44
7.48
7.48
-1.84%
808
6.07
Feb 11, 2026
7.62
7.62
7.62
7.62
7.62
-0.52%
1
<0.01
Feb 10, 2026
7.66
7.66
7.66
7.66
7.66
0.00%
139
0.93
Feb 09, 2026
7.90
7.90
7.66
7.66
7.66
-5.43%
76
0.51
Feb 06, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Feb 05, 2026
8.10
8.10
8.10
8.10
8.10
-1.70%
14
0.09
Feb 04, 2026
8.30
8.30
8.24
8.24
8.24
+1.23%
131
0.90
Feb 03, 2026
8.28
8.28
8.14
8.14
8.14
+0.25%
110
0.76
Feb 02, 2026
7.58
8.12
7.52
8.12
8.12
+15.01%
857
6.45
Jan 30, 2026
7.08
7.08
7.06
7.06
7.06
-0.56%
181
1.39
Rows: