Education
About Us
Working with TipRanks
Follow Us
Ateme SA (GB:0QVW)
LSE:0QVW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.08
7.08
7.06
7.06
7.06
-0.56%
181
1.39
Jan 29, 2026
7.10
7.10
7.10
7.10
7.10
-0.84%
21
0.16
Jan 28, 2026
7.18
7.18
7.16
7.16
7.16
+0.56%
3
0.02
Jan 27, 2026
7.06
7.12
7.06
7.12
7.12
+1.14%
127
0.98
Jan 26, 2026
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Jan 23, 2026
7.04
7.04
7.04
7.04
7.04
0.00%
0
0.00
Jan 22, 2026
7.04
7.08
7.04
7.04
7.04
0.00%
0
0.00
Jan 21, 2026
7.08
7.08
7.04
7.04
7.04
-0.56%
11
0.08
Jan 20, 2026
7.08
7.08
7.08
7.08
7.08
-1.67%
0
0.00
Jan 19, 2026
7.20
7.20
7.20
7.20
7.20
+4.35%
0
0.00
Jan 16, 2026
6.90
6.90
6.90
6.90
6.90
-0.86%
127
0.99
Jan 15, 2026
6.96
6.96
6.96
6.96
6.96
0.00%
0
0.00
Jan 14, 2026
6.96
6.96
6.96
6.96
6.96
-0.85%
24
0.19
Jan 13, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Jan 12, 2026
7.02
7.02
7.02
7.02
7.02
0.00%
0
0.00
Jan 09, 2026
7.00
7.02
7.00
7.02
7.02
0.00%
0
0.00
Jan 08, 2026
7.00
7.02
7.00
7.02
7.02
0.00%
0
0.00
Jan 07, 2026
7.00
7.02
7.00
7.02
7.02
0.00%
0
0.00
Jan 06, 2026
7.00
7.02
7.00
7.02
7.02
0.00%
0
0.00
Jan 05, 2026
7.00
7.02
7.00
7.02
7.02
-1.13%
3
0.02
Jan 02, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
1
<0.01
Dec 31, 2025
7.10
7.10
7.10
7.10
7.10
+1.72%
100
0.76
Dec 30, 2025
6.98
6.98
6.98
6.98
6.98
-8.64%
1
<0.01
Dec 29, 2025
7.64
7.64
7.64
7.64
7.64
0.00%
500
3.85
Dec 24, 2025
7.30
7.64
7.30
7.64
7.64
+4.09%
1,043
8.35
Dec 23, 2025
6.80
7.34
6.80
7.34
7.34
+8.58%
9
0.07
Dec 22, 2025
6.70
6.76
6.70
6.76
6.76
+5.30%
141
1.15
Dec 19, 2025
6.42
6.42
6.42
6.42
6.42
-2.73%
154
1.28
Dec 18, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 17, 2025
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Dec 16, 2025
6.60
6.60
6.60
6.60
6.60
+0.30%
0
0.00
Dec 15, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
0
0.00
Dec 12, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
0
0.00
Dec 11, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
0
0.00
Dec 10, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
0
0.00
Dec 09, 2025
6.58
6.58
6.58
6.58
6.58
0.00%
200
1.69
Dec 08, 2025
6.58
6.58
6.58
6.58
6.58
+1.23%
75
0.62
Dec 05, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Dec 04, 2025
6.50
6.50
6.50
6.50
6.50
-0.31%
3
0.02
Dec 03, 2025
6.52
6.52
6.52
6.52
6.52
-2.10%
1,562
15.31
Dec 02, 2025
6.66
6.66
6.64
6.66
6.66
0.00%
0
0.00
Dec 01, 2025
6.64
6.66
6.64
6.66
6.66
+2.15%
83
0.82
Nov 28, 2025
6.52
6.52
6.52
6.52
6.52
+0.62%
2
0.02
Nov 27, 2025
6.48
6.48
6.48
6.48
6.48
-0.31%
2
0.02
Nov 26, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 25, 2025
6.50
6.50
6.50
6.50
6.50
+1.56%
2
0.02
Nov 24, 2025
6.40
6.40
6.40
6.40
6.40
+0.95%
7
0.07
Nov 21, 2025
6.34
6.34
6.34
6.34
6.34
-2.46%
15
0.14
Nov 20, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Nov 19, 2025
6.50
6.50
6.50
6.50
6.50
+2.52%
1
<0.01
Rows: