Ateme SA (GB:0QVW)
LSE:0QVW
Want to see GB:0QVW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.60
12.90
12.60
12.90
12.90
+5.31%
500
1.66
May 19, 2026
11.65
12.60
11.65
12.25
12.25
+4.26%
1,739
6.35
May 18, 2026
11.75
11.75
11.75
11.75
11.75
0.00%
115
0.42
May 15, 2026
11.55
11.75
11.55
11.75
11.75
+8.29%
84
0.31
May 14, 2026
10.85
10.85
10.85
10.85
10.85
+6.90%
0
0.00
May 13, 2026
10.15
10.40
10.15
10.15
10.15
0.00%
0
0.00
May 12, 2026
10.40
10.40
10.15
10.15
10.15
-5.14%
453
1.57
May 11, 2026
10.90
10.90
10.70
10.70
10.70
+1.90%
2
<0.01
May 08, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
3
0.01
May 07, 2026
10.50
10.75
10.50
10.70
10.70
+2.88%
1,865
7.10
May 06, 2026
10.15
10.40
10.15
10.40
10.40
0.00%
2
<0.01
May 05, 2026
10.40
10.40
10.40
10.40
10.40
+0.48%
5
0.02
May 04, 2026
10.40
10.40
10.35
10.35
10.35
+0.98%
17
0.06
May 01, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Apr 30, 2026
10.25
10.25
10.25
10.25
10.25
-1.91%
20
0.07
Apr 29, 2026
10.50
10.50
10.45
10.45
10.45
+2.45%
101
0.36
Apr 28, 2026
10.40
10.40
10.20
10.20
10.20
-3.55%
0
0.00
Apr 27, 2026
10.60
10.85
10.45
10.58
10.58
+4.70%
29
0.10
Apr 24, 2026
10.10
10.10
10.10
10.10
10.10
-3.35%
99
0.35
Apr 23, 2026
10.45
10.45
10.45
10.45
10.45
-3.24%
2
<0.01
Apr 22, 2026
10.85
10.90
10.80
10.80
10.80
+2.86%
951
3.57
Apr 21, 2026
10.80
10.80
10.50
10.50
10.50
+6.06%
603
2.35
Apr 20, 2026
9.90
9.92
9.90
9.90
9.90
0.00%
1,498
6.43
Apr 17, 2026
10.30
10.30
9.90
9.90
9.90
+1.02%
2,129
10.68
Apr 16, 2026
9.76
9.84
9.72
9.80
9.80
+0.62%
438
2.28
Apr 15, 2026
9.74
9.74
9.74
9.74
9.74
-1.42%
17
0.09
Apr 14, 2026
9.88
9.88
9.88
9.88
9.88
+4.44%
153
0.80
Apr 13, 2026
9.18
9.46
9.18
9.46
9.46
+3.73%
12
0.06
Apr 10, 2026
9.12
9.12
9.12
9.12
9.12
-3.39%
0
0.00
Apr 09, 2026
9.44
9.44
9.44
9.44
9.44
+1.51%
2
0.01
Apr 08, 2026
9.30
9.30
9.30
9.30
9.30
+6.65%
41
0.21
Apr 07, 2026
9.02
9.02
8.72
8.72
8.72
-6.24%
102
0.54
Apr 06, 2026
9.30
9.40
9.26
9.30
9.30
0.00%
0
0.00
Apr 03, 2026
9.30
9.40
9.26
9.30
9.30
0.00%
0
0.00
Apr 02, 2026
9.26
9.40
9.26
9.30
9.30
-7.00%
502
2.76
Apr 01, 2026
10.30
10.30
10.00
10.00
10.00
-0.99%
10
0.06
Mar 31, 2026
10.90
11.00
10.10
10.10
10.10
-1.46%
1,271
7.80
Mar 30, 2026
9.70
10.25
9.70
10.25
10.25
+5.67%
50
0.31
Mar 27, 2026
9.00
9.70
9.00
9.70
9.70
+5.90%
18
0.11
Mar 26, 2026
9.96
10.00
9.12
9.16
9.16
-5.57%
1,948
12.53
Mar 25, 2026
9.40
9.70
9.38
9.70
9.70
+9.23%
1,548
11.82
Mar 24, 2026
8.90
9.00
8.82
8.88
8.88
+7.51%
515
4.12
Mar 23, 2026
8.20
8.30
8.18
8.26
8.26
+4.56%
314
2.56
Mar 20, 2026
7.90
7.90
7.80
7.90
7.90
0.00%
0
0.00
Mar 19, 2026
7.80
7.90
7.80
7.90
7.90
+13.83%
27
0.22
Mar 18, 2026
6.94
6.94
6.94
6.94
6.94
0.00%
0
0.00
Mar 17, 2026
6.94
6.94
6.94
6.94
6.94
+3.58%
1
<0.01
Mar 16, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 12, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Rows: