Education
About Us
Working with TipRanks
Follow Us
NN Group N.V. (GB:0QVV)
LSE:0QVV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
59.32
59.28
58.32
58.93
58.93
-1.92%
18,864
0.03
Oct 16, 2025
61.30
61.04
59.74
60.08
60.08
-1.74%
20,561
0.04
Oct 15, 2025
61.43
61.52
60.82
61.15
61.14
>-0.01%
21,851
0.04
Oct 14, 2025
61.01
61.38
60.54
61.15
61.15
+1.01%
56,461
0.10
Oct 13, 2025
60.31
60.84
60.34
60.54
60.54
+0.14%
23,830
0.04
Oct 10, 2025
60.08
60.86
60.12
60.45
60.45
+0.37%
30,323
0.06
Oct 09, 2025
59.81
60.53
59.72
60.23
60.23
+0.49%
34,360
0.06
Oct 08, 2025
60.48
60.54
59.64
59.93
59.93
-0.41%
398,050
0.68
Oct 07, 2025
59.66
60.24
59.12
60.18
60.18
+2.89%
535,028
0.91
Oct 06, 2025
59.01
59.12
57.90
58.49
58.49
-1.60%
372,802
0.63
Oct 03, 2025
59.83
59.78
58.96
59.44
59.44
-0.26%
21,356
0.03
Oct 02, 2025
59.93
60.08
59.34
59.59
59.59
-0.26%
115,402
0.19
Oct 01, 2025
59.97
59.97
59.26
59.75
59.75
-0.25%
52,248
0.08
Sep 30, 2025
59.41
59.90
59.16
59.90
59.90
+0.68%
140,702
0.23
Sep 29, 2025
59.76
59.78
59.32
59.50
59.50
+0.11%
17,656
0.03
Sep 26, 2025
58.61
59.54
58.86
59.43
59.43
+0.91%
90,346
0.15
Sep 25, 2025
58.88
59.16
58.76
58.90
58.90
-0.41%
164,895
0.27
Sep 24, 2025
58.77
59.30
58.60
59.14
59.14
+0.51%
87,303
0.14
Sep 23, 2025
59.01
59.24
58.68
58.84
58.84
+0.93%
815,792
1.26
Sep 22, 2025
58.52
58.88
58.08
58.30
58.30
-0.63%
121,341
0.18
Sep 19, 2025
58.12
58.90
58.14
58.67
58.67
+1.70%
104,316
0.16
Sep 18, 2025
57.95
57.86
57.30
57.69
57.69
+0.47%
581,924
0.85
Sep 17, 2025
57.62
58.40
56.50
57.42
57.42
-0.76%
112,652
0.16
Sep 16, 2025
59.38
59.18
57.38
57.86
57.86
-2.53%
91,298
0.13
Sep 15, 2025
59.49
59.56
59.16
59.36
59.36
+0.58%
22,224
0.03
Sep 12, 2025
59.07
59.24
58.80
59.02
59.02
+0.27%
990,508
1.47
Sep 11, 2025
58.77
59.16
58.44
58.86
58.86
+0.65%
1,316,207
2.02
Sep 10, 2025
58.48
58.75
58.26
58.48
58.48
+0.34%
37,268
0.06
Sep 09, 2025
58.25
58.56
58.16
58.28
58.28
+0.41%
1,521,269
2.40
Sep 08, 2025
57.47
58.18
57.66
58.04
58.04
+0.09%
29,421
0.05
Sep 05, 2025
58.75
58.48
57.80
57.99
57.99
+0.38%
21,927
0.03
Sep 04, 2025
57.49
58.30
57.30
57.77
57.77
+1.27%
44,425
0.07
Sep 03, 2025
57.51
57.54
56.46
57.04
57.04
-1.64%
81,675
0.13
Sep 02, 2025
58.84
58.56
57.55
58.00
58.00
-1.03%
58,236
0.09
Sep 01, 2025
58.96
59.06
58.36
58.60
58.60
+0.08%
14,144
0.02
Aug 29, 2025
59.24
58.92
58.26
58.56
58.56
+0.16%
34,541
0.05
Aug 28, 2025
59.20
59.36
58.10
58.46
58.46
-1.16%
42,546
0.07
Aug 27, 2025
59.72
59.70
58.78
59.15
59.15
-0.52%
3,245,634
5.29
Aug 26, 2025
60.50
60.52
59.00
59.46
59.46
-2.82%
80,733
0.13
Aug 22, 2025
61.24
61.62
61.06
61.37
61.37
>-0.01%
1,913,272
3.23
Aug 21, 2025
61.47
61.70
61.20
61.37
61.37
+0.54%
27,867
0.05
Aug 20, 2025
60.98
61.36
60.66
61.04
61.04
+0.63%
608,592
0.96
Aug 19, 2025
60.48
60.98
60.42
60.66
60.66
+0.44%
117,564
0.17
Aug 18, 2025
59.51
60.86
60.22
60.40
60.40
-0.68%
53,959
0.07
Aug 15, 2025
60.84
61.00
60.68
60.81
60.81
+0.25%
29,635
0.04
Aug 14, 2025
60.46
60.92
60.30
60.66
60.66
+0.83%
38,220
0.05
Aug 13, 2025
60.54
60.40
59.90
60.16
60.16
-0.77%
37,389
0.05
Aug 12, 2025
60.90
61.04
60.06
60.62
60.62
+0.38%
206,392
0.25
Aug 11, 2025
62.35
62.96
61.50
61.77
60.39
+0.97%
453,749
0.55
Aug 08, 2025
61.20
63.58
61.00
62.57
61.18
+5.14%
10,501,250
15.98
Rows: