Education
About Us
Working with TipRanks
Follow Us
NN Group N.V. (GB:0QVV)
LSE:0QVV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
64.00
65.44
64.76
64.98
64.98
+0.04%
76,645
0.34
Dec 19, 2025
64.50
65.32
62.00
64.95
64.95
+1.05%
704,815
3.09
Dec 18, 2025
64.40
64.54
64.04
64.28
64.28
-0.39%
284,556
1.26
Dec 17, 2025
63.26
64.80
64.24
64.53
64.53
+0.55%
50,375
0.22
Dec 16, 2025
64.21
64.40
64.06
64.18
64.18
+0.10%
51,021
0.22
Dec 15, 2025
63.55
64.28
63.22
64.12
64.12
+1.23%
114,186
0.49
Dec 12, 2025
63.30
63.90
63.20
63.34
63.34
-0.09%
49,147
0.21
Dec 11, 2025
63.09
63.78
63.06
63.39
63.39
+0.56%
34,232
0.15
Dec 10, 2025
63.64
63.72
62.96
63.04
63.04
-1.06%
46,997
0.19
Dec 09, 2025
63.24
63.98
63.10
63.72
63.72
+1.13%
91,032
0.34
Dec 08, 2025
62.10
63.24
62.42
63.00
63.00
+0.33%
1,294,912
5.19
Dec 05, 2025
63.01
63.00
62.50
62.80
62.80
-0.03%
112,579
0.41
Dec 04, 2025
62.29
62.96
61.84
62.82
62.82
+1.41%
432,664
1.63
Dec 03, 2025
62.82
63.26
61.82
61.94
61.94
-1.89%
42,398
0.16
Dec 02, 2025
62.90
63.26
62.76
63.13
63.13
+0.93%
32,110
0.12
Dec 01, 2025
61.60
62.80
62.06
62.55
62.55
+0.53%
48,962
0.18
Nov 28, 2025
62.18
62.60
62.18
62.22
62.22
-0.51%
97,053
0.37
Nov 27, 2025
62.44
62.66
62.26
62.54
62.54
+1.32%
598,111
2.34
Nov 26, 2025
61.60
62.32
61.10
61.73
61.73
+1.83%
198,764
0.78
Nov 25, 2025
61.01
61.36
60.40
60.62
60.62
+0.09%
1,175,607
4.99
Nov 24, 2025
60.92
61.10
60.44
60.56
60.56
-0.22%
67,800
0.24
Nov 21, 2025
60.37
60.96
60.12
60.69
60.69
-0.57%
667,972
2.41
Nov 20, 2025
60.86
61.33
60.58
61.04
61.04
+1.65%
582,300
1.96
Nov 19, 2025
59.89
60.49
59.66
60.05
60.05
+0.04%
23,240
0.08
Nov 18, 2025
60.82
60.68
59.56
60.03
60.03
-2.00%
603,136
2.02
Nov 17, 2025
61.49
61.58
61.06
61.26
61.26
-0.18%
18,181
0.06
Nov 14, 2025
62.27
62.26
60.96
61.36
61.36
-1.63%
23,989
0.08
Nov 13, 2025
61.93
62.63
61.94
62.38
62.38
+1.56%
89,834
0.30
Nov 12, 2025
60.75
61.88
61.00
61.42
61.42
+1.51%
35,791
0.12
Nov 11, 2025
60.00
60.80
60.30
60.51
60.51
-0.36%
25,137
0.08
Nov 10, 2025
60.84
61.34
60.38
60.73
60.73
+1.87%
189,641
0.63
Nov 07, 2025
59.93
60.34
59.44
59.61
59.61
-1.11%
85,052
0.28
Nov 06, 2025
60.48
60.66
59.98
60.28
60.28
+0.48%
535,238
1.15
Nov 05, 2025
60.02
60.34
59.64
59.99
59.99
+0.41%
61,478
0.13
Nov 04, 2025
59.64
60.12
58.94
59.75
59.75
-0.04%
26,768
0.06
Nov 03, 2025
59.05
59.90
59.36
59.77
59.77
+0.42%
22,607
0.04
Oct 31, 2025
60.00
60.24
59.13
59.52
59.52
-0.08%
275,506
0.52
Oct 30, 2025
59.45
60.24
58.00
59.57
59.57
+0.20%
16,126
0.03
Oct 29, 2025
59.34
59.76
59.24
59.45
59.45
-0.82%
445,842
0.84
Oct 28, 2025
59.89
59.97
59.26
59.94
59.94
+0.33%
528,832
1.01
Oct 27, 2025
59.68
59.98
58.00
59.75
59.74
+0.84%
30,998
0.06
Oct 24, 2025
59.01
59.60
58.84
59.25
59.25
+0.29%
25,826
0.05
Oct 23, 2025
58.77
59.30
58.62
59.07
59.07
+0.19%
291,678
0.54
Oct 22, 2025
59.30
59.24
58.54
58.96
58.96
-0.34%
208,053
0.38
Oct 21, 2025
59.41
59.40
58.78
59.16
59.16
-0.07%
84,725
0.15
Oct 20, 2025
59.09
59.40
58.84
59.20
59.20
+0.46%
1,627,822
3.00
Oct 17, 2025
59.32
59.28
58.32
58.93
58.93
-1.92%
18,864
0.03
Oct 16, 2025
61.30
61.04
59.74
60.08
60.08
-1.74%
20,561
0.04
Oct 15, 2025
61.43
61.52
60.82
61.15
61.14
>-0.01%
21,851
0.04
Oct 14, 2025
61.01
61.38
60.54
61.15
61.15
+1.01%
56,461
0.10
Rows: