Education
About Us
Working with TipRanks
Follow Us
NN Group N.V. (GB:0QVV)
LSE:0QVV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
66.50
66.82
66.00
66.56
66.56
+0.21%
32,619
0.16
Jan 29, 2026
66.44
66.70
65.93
66.42
66.42
+1.34%
334,743
1.65
Jan 28, 2026
65.01
66.06
65.06
65.54
65.54
-0.56%
49,306
0.23
Jan 27, 2026
65.66
66.20
65.16
65.91
65.91
+1.00%
292,664
1.42
Jan 26, 2026
64.61
65.64
65.04
65.26
65.26
+0.58%
72,261
0.35
Jan 23, 2026
65.22
65.40
64.54
64.88
64.88
-0.78%
41,785
0.20
Jan 22, 2026
65.01
65.86
65.02
65.40
65.40
+1.14%
69,047
0.33
Jan 21, 2026
64.52
64.98
64.08
64.66
64.66
-0.87%
261,427
1.25
Jan 20, 2026
66.58
66.52
64.62
65.23
65.23
-1.68%
40,501
0.17
Jan 19, 2026
65.85
66.62
65.64
66.34
66.34
-0.24%
72,178
0.31
Jan 16, 2026
67.20
66.98
66.08
66.50
66.50
-0.36%
162,710
0.71
Jan 15, 2026
66.69
67.20
66.16
66.74
66.74
+1.62%
822,290
3.77
Jan 14, 2026
65.43
66.34
65.16
65.68
65.68
-0.19%
204,352
0.95
Jan 13, 2026
66.50
66.32
65.53
65.80
65.80
+0.18%
330,028
1.57
Jan 12, 2026
66.00
66.00
65.06
65.68
65.68
-0.03%
18,642
0.09
Jan 09, 2026
66.23
66.56
65.28
65.70
65.70
-0.35%
23,481
0.11
Jan 08, 2026
65.09
66.28
65.18
65.94
65.94
+1.70%
259,600
1.22
Jan 07, 2026
67.01
66.92
64.36
64.83
64.83
-3.01%
484,521
2.26
Jan 06, 2026
67.24
67.54
66.56
66.84
66.84
-0.33%
66,986
0.31
Jan 05, 2026
66.65
67.06
65.78
67.06
67.06
+1.95%
42,973
0.20
Jan 02, 2026
65.74
66.44
65.50
65.78
65.78
+0.34%
17,502
0.08
Dec 31, 2025
65.76
66.24
65.48
65.56
65.56
-0.27%
9,869
0.04
Dec 30, 2025
65.30
65.86
65.16
65.74
65.74
+0.43%
10,934
0.05
Dec 29, 2025
65.68
65.92
65.30
65.46
65.46
-0.55%
40,855
0.18
Dec 24, 2025
65.70
65.88
65.34
65.82
65.82
+0.36%
3,974
0.02
Dec 23, 2025
65.41
65.81
65.34
65.58
65.58
+0.92%
26,853
0.12
Dec 22, 2025
64.00
65.44
64.76
64.98
64.98
+0.04%
76,645
0.34
Dec 19, 2025
64.50
65.32
62.00
64.95
64.95
+1.05%
704,815
3.09
Dec 18, 2025
64.40
64.54
64.04
64.28
64.28
-0.39%
284,556
1.26
Dec 17, 2025
63.26
64.80
64.24
64.53
64.53
+0.55%
50,375
0.22
Dec 16, 2025
64.21
64.40
64.06
64.18
64.18
+0.10%
51,021
0.22
Dec 15, 2025
63.55
64.28
63.22
64.12
64.12
+1.23%
114,186
0.49
Dec 12, 2025
63.30
63.90
63.20
63.34
63.34
-0.09%
49,147
0.21
Dec 11, 2025
63.09
63.78
63.06
63.39
63.39
+0.56%
34,232
0.15
Dec 10, 2025
63.64
63.72
62.96
63.04
63.04
-1.06%
46,997
0.19
Dec 09, 2025
63.24
63.98
63.10
63.72
63.72
+1.13%
91,032
0.34
Dec 08, 2025
62.10
63.24
62.42
63.00
63.00
+0.33%
1,294,912
5.19
Dec 05, 2025
63.01
63.00
62.50
62.80
62.80
-0.03%
112,579
0.41
Dec 04, 2025
62.29
62.96
61.84
62.82
62.82
+1.41%
432,664
1.63
Dec 03, 2025
62.82
63.26
61.82
61.94
61.94
-1.89%
42,398
0.16
Dec 02, 2025
62.90
63.26
62.76
63.13
63.13
+0.93%
32,110
0.12
Dec 01, 2025
61.60
62.80
62.06
62.55
62.55
+0.53%
48,962
0.18
Nov 28, 2025
62.18
62.60
62.18
62.22
62.22
-0.51%
97,053
0.37
Nov 27, 2025
62.44
62.66
62.26
62.54
62.54
+1.32%
598,111
2.34
Nov 26, 2025
61.60
62.32
61.10
61.73
61.73
+1.83%
198,764
0.78
Nov 25, 2025
61.01
61.36
60.40
60.62
60.62
+0.09%
1,175,607
4.99
Nov 24, 2025
60.92
61.10
60.44
60.56
60.56
-0.22%
67,800
0.24
Nov 21, 2025
60.37
60.96
60.12
60.69
60.69
-0.57%
667,972
2.41
Nov 20, 2025
60.86
61.33
60.58
61.04
61.04
+1.65%
582,300
1.96
Nov 19, 2025
59.89
60.49
59.66
60.05
60.05
+0.04%
23,240
0.08
Rows: