NN Group N.V. (GB:0QVV)
LSE:0QVV
Want to see GB:0QVV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
75.09
75.32
74.64
74.93
74.93
-0.88%
30,446
0.11
May 07, 2026
74.00
75.90
75.12
75.60
75.60
-0.42%
20,100
0.07
May 06, 2026
74.96
76.26
73.40
75.92
75.92
+2.60%
56,300
0.21
May 05, 2026
73.11
74.34
73.40
73.99
73.99
+0.29%
135,369
0.50
May 04, 2026
74.50
74.60
73.20
73.78
73.78
+0.68%
34,997
0.13
May 01, 2026
73.28
74.40
70.00
73.28
73.28
0.00%
0
0.00
Apr 30, 2026
73.22
74.40
70.00
73.28
73.28
-0.41%
659,127
2.49
Apr 29, 2026
73.70
73.94
73.00
73.58
73.58
-0.43%
73,329
0.28
Apr 28, 2026
73.68
74.40
73.38
73.90
73.90
+0.96%
856,516
3.35
Apr 27, 2026
73.01
73.54
72.76
73.20
73.20
+0.35%
46,617
0.18
Apr 24, 2026
73.49
73.28
72.74
72.95
72.95
-0.51%
25,893
0.10
Apr 23, 2026
72.90
73.50
72.64
73.32
73.32
-0.69%
28,035
0.11
Apr 22, 2026
73.49
74.24
73.58
73.83
73.83
+0.14%
30,404
0.12
Apr 21, 2026
73.17
74.12
72.90
73.73
73.73
+0.92%
980,545
3.98
Apr 20, 2026
73.11
73.38
72.58
73.06
73.06
-0.44%
460,650
1.89
Apr 17, 2026
73.13
73.68
72.70
73.38
73.38
+0.22%
27,171
0.11
Apr 16, 2026
73.28
73.52
72.90
73.22
73.22
+0.49%
86,142
0.35
Apr 15, 2026
73.32
73.22
72.18
72.86
72.86
+0.50%
481,392
2.02
Apr 14, 2026
72.69
72.80
72.00
72.50
72.50
+1.59%
702,567
2.93
Apr 13, 2026
71.38
72.32
70.96
71.36
71.36
-0.16%
1,151,889
5.12
Apr 10, 2026
71.49
71.70
71.04
71.48
71.48
+0.61%
19,384
0.08
Apr 09, 2026
71.78
71.44
70.72
71.05
71.05
>-0.01%
1,288,897
6.15
Apr 08, 2026
71.62
72.72
70.00
71.05
71.05
+1.78%
73,810
0.35
Apr 07, 2026
69.01
70.44
69.41
69.80
69.80
+1.28%
41,160
0.19
Apr 06, 2026
68.92
70.60
67.40
68.92
68.92
0.00%
0
0.00
Apr 03, 2026
68.92
70.60
67.40
68.92
68.92
0.00%
0
0.00
Apr 02, 2026
68.63
70.60
67.40
68.92
68.92
-0.18%
50,034
0.23
Apr 01, 2026
68.10
69.66
67.02
69.05
69.05
+3.32%
31,414
0.14
Mar 31, 2026
66.80
67.54
65.22
66.83
66.83
+1.61%
112,584
0.51
Mar 30, 2026
66.80
66.34
64.48
65.77
65.77
-0.14%
26,908
0.12
Mar 27, 2026
66.25
67.86
65.16
65.86
65.86
-0.55%
40,405
0.18
Mar 26, 2026
66.21
67.58
65.00
66.23
66.23
-0.79%
1,303,499
6.57
Mar 25, 2026
66.61
67.96
65.28
66.76
66.76
+1.36%
1,399,859
7.93
Mar 24, 2026
65.70
67.42
64.82
65.86
65.86
+3.42%
1,123,989
7.03
Mar 23, 2026
63.01
66.92
63.22
63.68
63.68
-3.89%
124,270
0.74
Mar 20, 2026
66.04
68.00
65.40
66.26
66.26
-0.57%
274,389
1.62
Mar 19, 2026
67.32
68.78
65.94
66.64
66.64
-2.05%
104,270
0.62
Mar 18, 2026
67.68
68.86
66.26
68.04
68.04
+2.19%
112,438
0.67
Mar 17, 2026
66.00
67.50
65.84
66.58
66.58
+0.60%
108,391
0.65
Mar 16, 2026
66.69
66.84
65.80
66.18
66.18
-0.75%
34,936
0.21
Mar 13, 2026
66.61
66.80
65.82
66.68
66.68
+0.27%
47,539
0.28
Mar 12, 2026
66.71
66.96
66.36
66.50
66.50
-0.54%
24,167
0.14
Mar 11, 2026
67.01
67.60
64.82
66.86
66.86
-0.23%
46,568
0.28
Mar 10, 2026
66.80
67.16
65.54
67.02
67.02
+3.14%
528,092
2.92
Mar 09, 2026
64.65
65.32
63.70
64.98
64.98
-1.55%
31,954
0.18
Mar 06, 2026
66.67
66.98
64.92
66.00
66.00
-1.52%
45,931
0.24
Mar 05, 2026
67.95
68.54
66.26
67.02
67.02
-0.31%
59,164
0.31
Mar 04, 2026
65.49
67.44
66.24
67.23
67.23
+1.28%
72,847
0.39
Mar 03, 2026
66.90
67.94
65.28
66.38
66.38
-2.50%
45,984
0.25
Mar 02, 2026
67.49
68.42
66.58
68.08
68.08
-1.74%
30,945
0.16
Rows: