NN Group N.V. (GB:0QVV)
LSE:0QVV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
71.78
71.44
70.72
71.05
71.05
>-0.01%
1,288,897
6.15
Apr 08, 2026
71.62
72.72
70.00
71.05
71.05
+1.78%
73,810
0.35
Apr 07, 2026
69.01
70.44
69.41
69.80
69.80
+1.28%
41,160
0.19
Apr 06, 2026
68.92
70.60
67.40
68.92
68.92
0.00%
0
0.00
Apr 03, 2026
68.92
70.60
67.40
68.92
68.92
0.00%
0
0.00
Apr 02, 2026
68.63
70.60
67.40
68.92
68.92
-0.18%
50,034
0.23
Apr 01, 2026
68.10
69.66
67.02
69.05
69.05
+3.32%
31,414
0.14
Mar 31, 2026
66.80
67.54
65.22
66.83
66.83
+1.61%
112,584
0.51
Mar 30, 2026
66.80
66.34
64.48
65.77
65.77
-0.14%
26,908
0.12
Mar 27, 2026
66.25
67.86
65.16
65.86
65.86
-0.55%
40,405
0.18
Mar 26, 2026
66.21
67.58
65.00
66.23
66.23
-0.79%
1,303,499
6.57
Mar 25, 2026
66.61
67.96
65.28
66.76
66.76
+1.36%
1,399,859
7.93
Mar 24, 2026
65.70
67.42
64.82
65.86
65.86
+3.42%
1,123,989
7.03
Mar 23, 2026
63.01
66.92
63.22
63.68
63.68
-3.89%
124,270
0.74
Mar 20, 2026
66.04
68.00
65.40
66.26
66.26
-0.57%
274,389
1.62
Mar 19, 2026
67.32
68.78
65.94
66.64
66.64
-2.05%
104,270
0.62
Mar 18, 2026
67.68
68.86
66.26
68.04
68.04
+2.19%
112,438
0.67
Mar 17, 2026
66.00
67.50
65.84
66.58
66.58
+0.60%
108,391
0.65
Mar 16, 2026
66.69
66.84
65.80
66.18
66.18
-0.75%
34,936
0.21
Mar 13, 2026
66.61
66.80
65.82
66.68
66.68
+0.27%
47,539
0.28
Mar 12, 2026
66.71
66.96
66.36
66.50
66.50
-0.54%
24,167
0.14
Mar 11, 2026
67.01
67.60
64.82
66.86
66.86
-0.23%
46,568
0.28
Mar 10, 2026
66.80
67.16
65.54
67.02
67.02
+3.14%
528,092
2.92
Mar 09, 2026
64.65
65.32
63.70
64.98
64.98
-1.55%
31,954
0.18
Mar 06, 2026
66.67
66.98
64.92
66.00
66.00
-1.52%
45,931
0.24
Mar 05, 2026
67.95
68.54
66.26
67.02
67.02
-0.31%
59,164
0.31
Mar 04, 2026
65.49
67.44
66.24
67.23
67.23
+1.28%
72,847
0.39
Mar 03, 2026
66.90
67.94
65.28
66.38
66.38
-2.50%
45,984
0.25
Mar 02, 2026
67.49
68.42
66.58
68.08
68.08
-1.74%
30,945
0.16
Feb 27, 2026
70.23
70.78
68.60
69.29
69.29
-2.07%
62,974
0.32
Feb 26, 2026
69.53
71.08
69.14
70.75
70.75
+1.51%
44,759
0.22
Feb 25, 2026
69.81
69.98
68.44
69.70
69.70
+0.50%
76,559
0.35
Feb 24, 2026
70.00
70.20
69.08
69.36
69.36
-1.20%
41,280
0.19
Feb 23, 2026
70.61
70.88
69.18
70.20
70.20
+0.33%
142,200
0.63
Feb 20, 2026
69.60
70.70
69.24
69.97
69.97
+0.63%
35,867
0.15
Feb 19, 2026
69.41
70.04
69.02
69.53
69.53
+0.77%
39,748
0.17
Feb 18, 2026
69.38
70.26
67.56
69.00
69.00
+0.31%
1,482,170
6.74
Feb 17, 2026
68.46
69.50
66.92
68.79
68.79
+1.07%
28,093
0.13
Feb 16, 2026
68.40
68.60
67.76
68.24
68.24
+0.27%
287,522
1.33
Feb 13, 2026
70.21
71.54
67.10
68.05
68.05
-5.22%
551,037
2.65
Feb 12, 2026
71.89
72.62
70.06
71.80
71.80
+3.92%
148,510
0.72
Feb 11, 2026
68.42
69.96
68.04
69.09
69.09
+1.29%
276,326
1.36
Feb 10, 2026
69.01
69.32
67.98
68.22
68.22
-0.56%
486,853
2.46
Feb 09, 2026
68.80
69.32
68.42
68.60
68.60
+0.65%
263,676
1.35
Feb 06, 2026
67.68
68.54
67.40
68.16
68.16
+0.51%
53,061
0.26
Feb 05, 2026
67.70
68.46
67.24
67.82
67.82
-0.69%
35,618
0.18
Feb 04, 2026
68.58
68.58
67.46
68.29
68.29
+0.21%
309,621
1.56
Feb 03, 2026
68.21
68.70
67.92
68.14
68.14
+0.47%
68,570
0.35
Feb 02, 2026
66.80
67.82
66.60
67.82
67.82
+1.90%
75,011
0.37
Jan 30, 2026
66.50
66.82
66.00
66.56
66.56
+0.21%
32,619
0.16
Rows: