Education
About Us
Working with TipRanks
Follow Us
IMCD N.V. (GB:0QVU)
LSE:0QVU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.01
71.06
68.18
70.38
70.38
+0.40%
46,885
0.65
Mar 19, 2026
70.50
71.57
70.10
70.10
70.10
-3.94%
440,882
6.74
Mar 18, 2026
74.31
74.38
71.83
72.98
72.98
-0.52%
15,295
0.23
Mar 17, 2026
73.82
74.64
72.63
73.36
73.36
-0.36%
131,486
2.06
Mar 16, 2026
76.18
76.52
73.50
73.62
73.62
-2.41%
32,582
0.51
Mar 13, 2026
75.54
76.06
74.50
75.44
75.44
+4.71%
70,118
1.11
Mar 12, 2026
72.88
74.98
71.40
72.04
72.04
+0.35%
41,774
0.67
Mar 11, 2026
70.09
72.40
70.12
71.79
71.79
+0.69%
51,752
0.84
Mar 10, 2026
71.89
72.48
70.66
71.29
71.29
+1.78%
12,328
0.20
Mar 09, 2026
69.90
71.00
69.14
70.05
70.05
-3.10%
19,496
0.31
Mar 06, 2026
74.50
74.26
71.10
72.29
72.29
-0.39%
36,292
0.58
Mar 05, 2026
72.00
73.50
70.20
72.57
72.57
-0.24%
47,497
0.75
Mar 04, 2026
75.69
76.00
71.50
72.75
72.75
-3.52%
53,709
0.85
Mar 03, 2026
76.61
77.54
74.64
75.40
75.40
-4.53%
416,745
7.33
Mar 02, 2026
79.61
81.40
77.40
78.98
78.98
-0.20%
72,124
1.28
Feb 27, 2026
78.97
82.14
77.40
79.14
79.14
-0.62%
174,577
3.26
Feb 26, 2026
79.20
80.64
78.12
79.64
79.64
+1.74%
30,435
0.57
Feb 25, 2026
80.00
80.38
77.30
78.27
78.27
-3.75%
245,626
4.93
Feb 24, 2026
81.88
83.52
80.00
81.32
81.32
-0.63%
15,843
0.32
Feb 23, 2026
85.00
85.42
81.84
81.84
81.84
-4.73%
65,265
1.27
Feb 20, 2026
85.00
86.60
83.28
85.90
85.90
+1.10%
33,787
0.60
Feb 19, 2026
85.39
89.00
83.71
84.97
84.97
+7.94%
29,530
0.48
Feb 18, 2026
79.79
84.12
75.08
78.72
78.72
-11.30%
353,817
6.25
Feb 17, 2026
88.16
89.39
87.90
88.74
88.74
-2.46%
27,816
0.47
Feb 16, 2026
89.98
91.50
87.50
89.05
89.05
-2.13%
12,097
0.16
Feb 13, 2026
92.10
92.38
89.90
90.98
90.98
-0.88%
351,719
5.02
Feb 12, 2026
94.15
96.70
91.00
91.79
91.79
-3.25%
114,868
1.65
Feb 11, 2026
93.00
94.96
92.04
94.87
94.87
+3.24%
131,955
1.89
Feb 10, 2026
87.40
95.28
86.72
91.90
91.90
+7.23%
55,531
0.79
Feb 09, 2026
87.50
86.94
84.02
85.70
85.70
-1.31%
71,473
0.83
Feb 06, 2026
88.00
88.52
86.00
86.84
86.84
+2.06%
60,802
0.70
Feb 05, 2026
87.95
88.72
84.92
85.09
85.09
-1.17%
31,092
0.36
Feb 04, 2026
79.48
88.50
79.10
86.09
86.09
+9.50%
65,999
0.75
Feb 03, 2026
80.57
80.12
77.20
78.62
78.62
-0.63%
74,545
0.82
Feb 02, 2026
79.30
80.20
77.58
79.12
79.12
<+0.01%
115,599
1.30
Jan 30, 2026
78.87
79.90
77.84
79.11
79.11
+0.51%
19,648
0.22
Jan 29, 2026
80.20
80.62
77.20
78.71
78.71
-1.11%
23,697
0.26
Jan 28, 2026
77.00
80.52
77.16
79.60
79.60
+2.99%
17,109
0.19
Jan 27, 2026
77.98
77.96
76.82
77.28
77.28
-0.32%
40,222
0.44
Jan 26, 2026
78.09
78.48
76.84
77.53
77.53
+0.72%
9,758
0.10
Jan 23, 2026
77.37
78.09
76.50
76.98
76.98
-0.51%
42,218
0.44
Jan 22, 2026
78.48
78.56
76.08
77.38
77.38
+4.70%
30,007
0.31
Jan 21, 2026
72.73
77.50
72.34
73.91
73.91
+1.52%
45,136
0.47
Jan 20, 2026
74.21
74.25
71.56
72.80
72.80
-1.92%
79,400
0.83
Jan 19, 2026
76.14
77.04
73.74
74.22
74.22
-4.47%
111,723
1.17
Jan 16, 2026
81.29
81.10
76.88
77.69
77.69
-1.95%
51,999
0.54
Jan 15, 2026
78.01
81.66
77.30
79.24
79.24
+2.73%
31,911
0.32
Jan 14, 2026
76.18
79.16
75.74
77.13
77.13
+0.12%
17,171
0.17
Jan 13, 2026
77.70
78.24
75.88
77.04
77.04
-0.99%
11,205
0.11
Jan 12, 2026
78.78
78.36
76.64
77.81
77.81
-0.47%
9,689
0.10
Rows: