IMCD N.V. (GB:0QVU)
LSE:0QVU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
92.20
93.18
91.18
92.12
92.12
+0.82%
82,571
0.85
Apr 13, 2026
91.48
92.00
90.54
91.37
91.37
-1.41%
35,548
0.37
Apr 10, 2026
92.49
94.14
91.92
92.68
92.68
+0.96%
23,439
0.24
Apr 09, 2026
90.50
92.68
88.82
91.80
91.80
+2.22%
80,429
0.84
Apr 08, 2026
90.99
90.98
87.78
89.81
89.81
-0.39%
125,765
1.34
Apr 07, 2026
88.71
91.20
88.58
90.16
90.16
+1.21%
24,107
0.26
Apr 06, 2026
89.08
90.00
87.84
89.08
89.08
0.00%
0
0.00
Apr 03, 2026
89.08
90.00
87.84
89.08
89.08
0.00%
0
0.00
Apr 02, 2026
88.00
90.00
87.84
89.08
89.08
+1.43%
655,160
7.63
Apr 01, 2026
88.53
91.58
86.26
87.82
87.82
-0.76%
15,489
0.18
Mar 31, 2026
89.10
90.66
88.24
88.50
88.50
+1.21%
131,145
1.56
Mar 30, 2026
84.59
89.12
83.68
87.44
87.44
+3.71%
83,177
1.01
Mar 27, 2026
83.15
86.48
82.82
84.31
84.31
+4.21%
82,808
1.02
Mar 26, 2026
80.41
85.12
78.72
80.90
80.90
+2.03%
294,154
3.83
Mar 25, 2026
79.28
80.30
77.02
79.29
79.29
+2.03%
400,267
5.68
Mar 24, 2026
75.24
79.14
74.86
77.72
77.72
+6.55%
39,554
0.57
Mar 23, 2026
68.80
75.14
68.84
72.94
72.94
+3.63%
74,589
1.08
Mar 20, 2026
70.01
71.06
68.18
70.38
70.38
+0.40%
46,885
0.65
Mar 19, 2026
70.50
71.57
70.10
70.10
70.10
-3.94%
440,882
6.74
Mar 18, 2026
74.31
74.38
71.83
72.98
72.98
-0.52%
15,295
0.23
Mar 17, 2026
73.82
74.64
72.63
73.36
73.36
-0.36%
131,486
2.06
Mar 16, 2026
76.18
76.52
73.50
73.62
73.62
-2.41%
32,582
0.51
Mar 13, 2026
75.54
76.06
74.50
75.44
75.44
+4.71%
70,118
1.11
Mar 12, 2026
72.88
74.98
71.40
72.04
72.04
+0.35%
41,774
0.67
Mar 11, 2026
70.09
72.40
70.12
71.79
71.79
+0.69%
51,752
0.84
Mar 10, 2026
71.89
72.48
70.66
71.29
71.29
+1.78%
12,328
0.20
Mar 09, 2026
69.90
71.00
69.14
70.05
70.05
-3.10%
19,496
0.31
Mar 06, 2026
74.50
74.26
71.10
72.29
72.29
-0.39%
36,292
0.58
Mar 05, 2026
72.00
73.50
70.20
72.57
72.57
-0.24%
47,497
0.75
Mar 04, 2026
75.69
76.00
71.50
72.75
72.75
-3.52%
53,709
0.85
Mar 03, 2026
76.61
77.54
74.64
75.40
75.40
-4.53%
416,745
7.33
Mar 02, 2026
79.61
81.40
77.40
78.98
78.98
-0.20%
72,124
1.28
Feb 27, 2026
78.97
82.14
77.40
79.14
79.14
-0.62%
174,577
3.26
Feb 26, 2026
79.20
80.64
78.12
79.64
79.64
+1.74%
30,435
0.57
Feb 25, 2026
80.00
80.38
77.30
78.27
78.27
-3.75%
245,626
4.93
Feb 24, 2026
81.88
83.52
80.00
81.32
81.32
-0.63%
15,843
0.32
Feb 23, 2026
85.00
85.42
81.84
81.84
81.84
-4.73%
65,265
1.27
Feb 20, 2026
85.00
86.60
83.28
85.90
85.90
+1.10%
33,787
0.60
Feb 19, 2026
85.39
89.00
83.71
84.97
84.97
+7.94%
29,530
0.48
Feb 18, 2026
79.79
84.12
75.08
78.72
78.72
-11.30%
353,817
6.25
Feb 17, 2026
88.16
89.39
87.90
88.74
88.74
-2.46%
27,816
0.47
Feb 16, 2026
89.98
91.50
87.50
89.05
89.05
-2.13%
12,097
0.16
Feb 13, 2026
92.10
92.38
89.90
90.98
90.98
-0.88%
351,719
5.02
Feb 12, 2026
94.15
96.70
91.00
91.79
91.79
-3.25%
114,868
1.65
Feb 11, 2026
93.00
94.96
92.04
94.87
94.87
+3.24%
131,955
1.89
Feb 10, 2026
87.40
95.28
86.72
91.90
91.90
+7.23%
55,531
0.79
Feb 09, 2026
87.50
86.94
84.02
85.70
85.70
-1.31%
71,473
0.83
Feb 06, 2026
88.00
88.52
86.00
86.84
86.84
+2.06%
60,802
0.70
Feb 05, 2026
87.95
88.72
84.92
85.09
85.09
-1.17%
31,092
0.36
Feb 04, 2026
79.48
88.50
79.10
86.09
86.09
+9.50%
65,999
0.75
Rows: