Education
About Us
Working with TipRanks
Follow Us
IMCD N.V. (GB:0QVU)
LSE:0QVU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
78.40
78.16
76.18
76.79
76.79
-1.01%
14,583
0.15
Dec 19, 2025
78.66
78.64
76.78
77.57
77.57
-0.80%
25,781
0.26
Dec 18, 2025
77.37
79.24
77.50
78.20
78.20
+2.86%
19,403
0.19
Dec 17, 2025
76.88
77.14
75.56
76.02
76.02
-0.33%
23,400
0.22
Dec 16, 2025
76.02
76.92
75.30
76.27
76.27
-0.39%
29,683
0.28
Dec 15, 2025
77.00
77.00
75.87
76.56
76.56
-0.18%
6,993
0.07
Dec 12, 2025
75.15
77.40
75.48
76.70
76.70
+3.02%
12,195
0.11
Dec 11, 2025
74.01
76.12
73.84
74.45
74.45
+0.88%
58,712
0.55
Dec 10, 2025
73.82
74.59
73.50
73.80
73.80
-0.94%
63,830
0.60
Dec 09, 2025
74.74
75.24
74.14
74.50
74.50
-1.02%
15,829
0.15
Dec 08, 2025
76.38
76.52
74.56
75.27
75.27
-1.70%
50,515
0.47
Dec 05, 2025
75.22
77.52
75.62
76.57
76.57
+1.18%
58,221
0.55
Dec 04, 2025
74.99
76.60
74.84
75.68
75.68
+0.40%
22,175
0.21
Dec 03, 2025
75.87
76.30
75.20
75.38
75.38
-1.34%
29,681
0.28
Dec 02, 2025
76.18
77.14
75.50
76.40
76.40
-0.14%
10,781
0.10
Dec 01, 2025
77.47
77.26
76.06
76.50
76.50
-0.85%
6,904
0.06
Nov 28, 2025
78.05
77.88
76.82
77.16
77.16
-2.44%
33,656
0.31
Nov 27, 2025
79.20
79.72
78.68
79.09
79.09
-0.35%
12,487
0.12
Nov 26, 2025
79.85
80.20
78.64
79.36
79.36
+1.86%
158,351
1.46
Nov 25, 2025
77.72
79.22
77.30
77.91
77.91
-0.27%
339,595
3.28
Nov 24, 2025
77.62
79.00
77.70
78.12
78.12
+1.85%
391,943
3.98
Nov 21, 2025
75.50
77.92
74.74
76.70
76.70
+0.41%
25,049
0.25
Nov 20, 2025
77.16
77.26
75.39
76.39
76.39
+1.32%
203,611
2.13
Nov 19, 2025
74.99
76.34
74.18
75.39
75.39
+1.12%
937,884
11.63
Nov 18, 2025
74.01
75.50
73.76
74.56
74.56
-2.11%
93,833
1.18
Nov 17, 2025
78.99
78.71
74.50
76.17
76.17
-6.36%
98,307
1.25
Nov 14, 2025
82.01
81.80
78.70
81.34
81.34
-1.67%
140,369
1.82
Nov 13, 2025
82.81
83.12
82.00
82.73
82.73
+0.18%
54,085
0.71
Nov 12, 2025
83.61
84.00
82.00
82.58
82.58
-0.77%
1,123,145
19.10
Nov 11, 2025
82.99
83.75
82.64
83.22
83.22
+0.79%
65,160
1.13
Nov 10, 2025
83.83
86.00
81.90
82.57
82.57
-0.38%
43,320
0.75
Nov 07, 2025
82.85
83.60
81.96
82.88
82.88
+0.23%
143,973
2.59
Nov 06, 2025
89.80
89.75
80.59
82.69
82.69
-6.43%
222,630
4.25
Nov 05, 2025
86.81
89.34
85.96
88.37
88.37
+1.48%
34,561
0.61
Nov 04, 2025
87.73
87.82
86.50
87.08
87.08
-1.68%
34,147
0.57
Nov 03, 2025
90.09
90.00
87.86
88.57
88.56
-1.91%
170,410
2.88
Oct 31, 2025
90.40
90.85
89.86
90.29
90.29
-0.25%
31,865
0.49
Oct 30, 2025
90.99
91.26
89.98
90.52
90.52
-1.13%
26,225
0.39
Oct 29, 2025
92.02
92.84
90.20
91.56
91.56
-1.13%
198,742
3.05
Oct 28, 2025
93.80
93.72
92.40
92.60
92.60
-1.42%
119,823
1.85
Oct 27, 2025
95.67
95.64
93.02
93.93
93.93
-1.05%
36,712
0.55
Oct 24, 2025
94.81
95.44
94.50
94.93
94.93
+0.50%
71,577
1.08
Oct 23, 2025
93.53
94.86
93.86
94.46
94.46
+0.50%
45,849
0.69
Oct 22, 2025
94.01
94.86
93.30
93.99
93.99
+0.05%
64,298
0.96
Oct 21, 2025
93.12
95.00
92.10
93.94
93.94
+1.24%
101,455
1.43
Oct 20, 2025
92.00
92.88
90.88
92.80
92.80
+3.22%
184,128
2.69
Oct 17, 2025
90.01
90.20
87.72
89.90
89.90
+0.94%
21,297
0.31
Oct 16, 2025
88.57
89.45
88.34
89.06
89.06
+0.37%
12,713
0.19
Oct 15, 2025
88.90
89.14
88.14
88.73
88.73
+0.94%
20,550
0.29
Oct 14, 2025
88.20
89.48
87.90
87.90
87.90
-1.57%
7,132
0.10
Rows: