Education
About Us
Working with TipRanks
Follow Us
Elior Group SA (GB:0QVP)
LSE:0QVP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.72
2.73
2.71
2.73
2.73
+0.29%
4,773
0.08
Dec 23, 2025
2.77
2.77
2.72
2.72
2.72
-1.23%
21,734
0.36
Dec 22, 2025
2.80
2.82
2.71
2.75
2.75
-1.18%
17,011
0.28
Dec 19, 2025
2.82
2.85
2.78
2.79
2.79
-0.82%
10,244
0.17
Dec 18, 2025
2.76
2.83
2.78
2.81
2.81
+1.30%
53,225
0.89
Dec 17, 2025
2.69
2.79
2.68
2.77
2.77
+3.90%
33,445
0.56
Dec 16, 2025
2.67
2.70
2.66
2.67
2.67
+0.38%
23,317
0.40
Dec 15, 2025
2.65
2.67
2.62
2.66
2.66
+0.91%
24,718
0.42
Dec 12, 2025
2.70
2.68
2.62
2.64
2.64
-3.73%
19,359
0.33
Dec 11, 2025
2.68
2.74
2.69
2.74
2.74
+2.85%
13,600
0.23
Dec 10, 2025
2.64
2.69
2.63
2.66
2.66
+0.80%
6,846
0.12
Dec 09, 2025
2.68
2.68
2.63
2.64
2.64
-3.08%
42,667
0.74
Dec 08, 2025
2.72
2.74
2.68
2.73
2.72
+1.30%
14,614
0.25
Dec 05, 2025
2.64
2.74
2.63
2.69
2.69
+2.28%
7,035
0.12
Dec 04, 2025
2.58
2.64
2.60
2.63
2.63
+3.42%
29,463
0.51
Dec 03, 2025
2.58
2.59
2.52
2.54
2.54
-2.53%
32,507
0.56
Dec 02, 2025
2.64
2.67
2.59
2.61
2.61
-2.28%
42,489
0.74
Dec 01, 2025
2.63
2.69
2.63
2.67
2.67
-0.41%
7,556
0.13
Nov 28, 2025
2.65
2.71
2.67
2.68
2.68
+0.94%
26,189
0.45
Nov 27, 2025
2.63
2.68
2.64
2.66
2.66
+0.76%
9,489
0.16
Nov 26, 2025
2.64
2.66
2.62
2.64
2.64
+1.03%
12,217
0.21
Nov 25, 2025
2.65
2.65
2.57
2.61
2.61
-1.29%
15,021
0.26
Nov 24, 2025
2.60
2.69
2.58
2.64
2.64
+1.26%
26,335
0.46
Nov 21, 2025
2.81
2.80
2.56
2.61
2.61
-11.82%
938,857
21.67
Nov 20, 2025
3.00
3.17
2.81
2.96
2.96
+13.19%
116,296
2.79
Nov 19, 2025
2.67
2.68
2.61
2.62
2.62
-0.68%
10,448
0.25
Nov 18, 2025
2.67
2.66
2.59
2.63
2.63
-2.30%
17,453
0.42
Nov 17, 2025
2.73
2.78
2.67
2.70
2.70
-1.17%
779,215
25.73
Nov 14, 2025
2.74
2.76
2.72
2.73
2.73
-1.05%
3,556
0.12
Nov 13, 2025
2.78
2.83
2.75
2.76
2.76
-0.68%
10,793
0.35
Nov 12, 2025
2.74
2.80
2.68
2.78
2.78
+3.47%
13,753
0.42
Nov 11, 2025
2.71
2.73
2.68
2.68
2.68
-0.19%
11,973
0.36
Nov 10, 2025
2.66
2.71
2.67
2.69
2.69
-0.26%
42,126
1.31
Nov 07, 2025
2.68
2.70
2.65
2.69
2.69
+0.04%
1,906
0.06
Nov 06, 2025
2.75
2.76
2.67
2.69
2.69
-3.34%
36,467
1.11
Nov 05, 2025
2.76
2.80
2.76
2.79
2.79
+0.76%
9,126
0.28
Nov 04, 2025
2.79
2.80
2.74
2.77
2.76
-1.53%
5,548
0.17
Nov 03, 2025
2.82
2.84
2.79
2.81
2.81
+0.04%
10,027
0.31
Oct 31, 2025
2.80
2.82
2.80
2.81
2.81
+1.63%
9,595
0.29
Oct 30, 2025
2.81
2.81
2.76
2.76
2.76
-3.39%
7,824
0.24
Oct 29, 2025
2.84
2.88
2.80
2.86
2.86
+1.74%
6,623
0.20
Oct 28, 2025
2.84
2.87
2.80
2.81
2.81
-2.97%
771,360
36.76
Oct 27, 2025
2.90
2.94
2.84
2.90
2.90
-0.10%
13,136
0.62
Oct 24, 2025
2.90
2.91
2.84
2.90
2.90
-1.26%
28,638
1.37
Oct 23, 2025
2.95
2.97
2.87
2.94
2.94
-0.37%
14,621
0.70
Oct 22, 2025
2.95
2.98
2.91
2.95
2.95
+1.94%
22,501
1.06
Oct 21, 2025
2.90
2.93
2.88
2.89
2.89
+2.55%
5,915
0.27
Oct 20, 2025
2.85
2.90
2.79
2.82
2.82
-1.12%
22,218
1.03
Oct 17, 2025
2.86
2.87
2.84
2.85
2.85
-1.86%
44,853
1.97
Oct 16, 2025
2.81
2.93
2.79
2.91
2.90
+0.31%
15,215
0.67
Rows: