Elior Group SA (GB:0QVP)
LSE:0QVP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.49
2.51
2.39
2.49
2.49
-2.47%
71,485
2.03
Apr 09, 2026
2.59
2.60
2.55
2.55
2.55
-3.00%
52,065
1.50
Apr 08, 2026
2.65
2.66
2.60
2.63
2.63
+3.87%
134,330
4.10
Apr 07, 2026
2.52
2.59
2.47
2.54
2.54
+0.48%
33,374
1.02
Apr 06, 2026
2.52
2.54
2.50
2.52
2.52
0.00%
0
0.00
Apr 03, 2026
2.52
2.54
2.50
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.51
2.54
2.50
2.52
2.52
-0.98%
28,841
0.88
Apr 01, 2026
2.48
2.56
2.48
2.55
2.55
+3.96%
35,749
1.09
Mar 31, 2026
2.42
2.47
2.43
2.45
2.45
+0.78%
14,629
0.45
Mar 30, 2026
2.38
2.43
2.35
2.43
2.43
+1.08%
33,816
1.05
Mar 27, 2026
2.44
2.41
2.38
2.41
2.41
-1.11%
23,922
0.75
Mar 26, 2026
2.46
2.46
2.42
2.43
2.43
-1.97%
9,603
0.30
Mar 25, 2026
2.48
2.51
2.46
2.48
2.48
+0.94%
32,928
1.05
Mar 24, 2026
2.49
2.48
2.44
2.46
2.46
+3.76%
12,507
0.40
Mar 23, 2026
2.31
2.49
2.30
2.37
2.37
-0.88%
144,090
4.98
Mar 20, 2026
2.40
2.42
2.37
2.39
2.39
+0.89%
59,669
2.11
Mar 19, 2026
2.40
2.38
2.36
2.37
2.37
-2.59%
16,972
0.60
Mar 18, 2026
2.50
2.50
2.43
2.43
2.43
-2.37%
20,045
0.71
Mar 17, 2026
2.43
2.52
2.40
2.49
2.49
+3.75%
29,902
1.05
Mar 16, 2026
2.45
2.46
2.38
2.40
2.40
-2.63%
15,528
0.54
Mar 13, 2026
2.52
2.49
2.43
2.47
2.47
-1.16%
17,629
0.61
Mar 12, 2026
2.51
2.51
2.42
2.50
2.50
-2.23%
19,752
0.68
Mar 11, 2026
2.58
2.57
2.53
2.55
2.55
-0.51%
9,964
0.34
Mar 10, 2026
2.60
2.66
2.57
2.57
2.57
+1.14%
29,147
1.01
Mar 09, 2026
2.56
2.56
2.51
2.54
2.54
-2.65%
19,213
0.67
Mar 06, 2026
2.61
2.61
2.58
2.61
2.61
+0.19%
10,897
0.37
Mar 05, 2026
2.61
2.62
2.56
2.60
2.60
+0.70%
18,253
0.63
Mar 04, 2026
2.58
2.61
2.56
2.58
2.58
-1.97%
27,667
0.96
Mar 03, 2026
2.66
2.66
2.59
2.64
2.64
-3.05%
24,770
0.86
Mar 02, 2026
2.72
2.77
2.66
2.72
2.72
-2.48%
41,565
1.45
Feb 27, 2026
2.84
2.83
2.78
2.79
2.79
-0.61%
33,791
1.17
Feb 26, 2026
2.77
2.84
2.71
2.80
2.80
+2.41%
24,890
0.87
Feb 25, 2026
2.74
2.77
2.73
2.74
2.74
-0.07%
5,897
0.20
Feb 24, 2026
2.73
2.78
2.73
2.74
2.74
+0.11%
19,066
0.66
Feb 23, 2026
2.82
2.82
2.73
2.74
2.74
-1.72%
31,054
1.09
Feb 20, 2026
2.75
2.86
2.74
2.79
2.79
+0.98%
10,265
0.36
Feb 19, 2026
2.80
2.81
2.72
2.76
2.76
-1.75%
33,578
1.18
Feb 18, 2026
2.78
2.86
2.75
2.81
2.81
+4.66%
56,157
1.32
Feb 17, 2026
2.71
2.74
2.67
2.68
2.68
0.00%
6,914
0.16
Feb 16, 2026
2.70
2.74
2.68
2.72
2.68
+1.13%
20,114
0.46
Feb 13, 2026
2.67
2.69
2.64
2.69
2.65
-0.53%
15,111
0.34
Feb 12, 2026
2.74
2.73
2.68
2.71
2.67
-2.63%
53,362
0.96
Feb 11, 2026
2.81
2.80
2.73
2.78
2.74
+0.85%
49,150
0.90
Feb 10, 2026
2.74
2.86
2.73
2.76
2.72
-0.15%
215,919
4.18
Feb 09, 2026
2.76
2.80
2.74
2.76
2.72
+1.30%
18,195
0.35
Feb 06, 2026
2.80
2.80
2.71
2.72
2.68
-3.90%
80,442
1.59
Feb 05, 2026
2.98
2.96
2.80
2.84
2.79
-4.51%
64,950
1.30
Feb 04, 2026
2.86
3.00
2.89
2.97
2.93
+4.69%
37,781
0.76
Feb 03, 2026
2.90
2.87
2.82
2.84
2.79
-1.83%
54,416
1.10
Feb 02, 2026
2.86
2.91
2.85
2.89
2.85
+1.39%
9,195
0.19
Rows: