Coface SA (GB:0QVK)
LSE:0QVK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.73
15.83
15.56
15.66
15.66
+1.26%
6,279
0.10
Apr 07, 2026
15.34
15.54
15.27
15.46
15.46
+1.83%
10,766
0.16
Apr 06, 2026
15.18
15.28
15.09
15.18
15.18
0.00%
0
0.00
Apr 03, 2026
15.18
15.28
15.09
15.18
15.18
0.00%
0
0.00
Apr 02, 2026
15.21
15.28
15.09
15.18
15.18
+0.13%
9,842
0.15
Apr 01, 2026
15.06
15.21
15.10
15.17
15.17
+1.11%
93,198
1.44
Mar 31, 2026
15.01
15.05
14.90
15.00
15.00
+1.52%
26,830
0.42
Mar 30, 2026
14.76
14.91
14.65
14.77
14.77
+0.29%
162,399
2.62
Mar 27, 2026
14.96
14.98
14.67
14.73
14.73
-1.01%
23,096
0.37
Mar 26, 2026
14.96
14.94
14.83
14.88
14.88
+0.09%
24,977
0.41
Mar 25, 2026
14.91
15.12
14.83
14.87
14.87
+1.03%
17,086
0.28
Mar 24, 2026
14.66
14.79
14.57
14.72
14.72
+1.15%
14,667
0.24
Mar 23, 2026
14.53
14.71
14.20
14.55
14.55
-0.42%
240,111
4.19
Mar 20, 2026
14.64
14.72
14.48
14.61
14.61
-0.20%
22,686
0.40
Mar 19, 2026
14.69
14.70
14.59
14.64
14.64
-0.71%
4,644
0.08
Mar 18, 2026
14.84
14.94
14.69
14.74
14.74
-0.51%
27,053
0.47
Mar 17, 2026
14.63
14.89
14.57
14.82
14.82
+1.69%
15,893
0.28
Mar 16, 2026
14.65
14.59
14.41
14.57
14.57
-0.04%
8,167
0.14
Mar 13, 2026
14.61
14.69
14.48
14.58
14.58
-0.57%
18,250
0.32
Mar 12, 2026
14.84
14.85
14.62
14.66
14.66
-0.67%
14,400
0.25
Mar 11, 2026
14.90
14.90
14.72
14.76
14.76
-1.26%
16,399
0.29
Mar 10, 2026
14.81
15.09
14.87
14.95
14.95
+2.24%
686,044
14.44
Mar 09, 2026
14.67
14.76
14.44
14.62
14.62
-2.25%
51,549
1.10
Mar 06, 2026
14.98
15.02
14.73
14.96
14.96
+0.23%
28,244
0.61
Mar 05, 2026
15.01
15.04
14.85
14.92
14.92
+0.29%
5,864
0.13
Mar 04, 2026
14.50
14.95
14.70
14.88
14.88
+0.96%
17,061
0.37
Mar 03, 2026
15.15
15.10
14.65
14.74
14.74
-2.83%
25,348
0.54
Mar 02, 2026
15.26
15.34
15.02
15.17
15.17
-3.52%
17,334
0.37
Feb 27, 2026
15.75
15.78
15.67
15.72
15.72
+0.96%
5,031
0.11
Feb 26, 2026
15.66
15.81
15.54
15.57
15.57
-0.50%
23,126
0.45
Feb 25, 2026
15.57
15.77
15.56
15.65
15.65
+0.81%
26,971
0.53
Feb 24, 2026
15.70
15.66
15.44
15.53
15.53
-0.80%
16,727
0.33
Feb 23, 2026
15.69
15.84
15.63
15.65
15.65
+1.85%
15,021
0.30
Feb 20, 2026
16.01
15.98
15.06
15.37
15.37
-5.10%
62,806
1.26
Feb 19, 2026
16.24
16.36
16.18
16.19
16.19
-0.66%
353,751
7.97
Feb 18, 2026
16.22
16.30
16.16
16.30
16.30
+1.10%
14,907
0.34
Feb 17, 2026
15.89
16.19
15.89
16.12
16.12
+1.83%
11,786
0.27
Feb 16, 2026
15.90
16.01
15.89
15.95
15.95
+0.75%
5,960
0.13
Feb 13, 2026
15.94
16.06
15.81
15.83
15.83
-1.11%
4,106
0.09
Feb 12, 2026
15.70
16.07
15.77
16.01
16.01
+1.35%
20,910
0.42
Feb 11, 2026
16.19
16.23
15.70
15.80
15.80
-1.88%
48,610
0.99
Feb 10, 2026
16.29
16.23
16.06
16.10
16.10
-0.87%
452,719
10.80
Feb 09, 2026
16.25
16.30
16.11
16.24
16.24
+1.06%
8,282
0.20
Feb 06, 2026
16.00
16.15
15.97
16.07
16.07
+0.07%
5,031
0.11
Feb 05, 2026
16.15
16.23
16.01
16.06
16.06
+1.08%
9,917
0.19
Feb 04, 2026
15.78
16.14
15.77
15.89
15.89
+0.42%
9,614
0.19
Feb 03, 2026
15.75
15.89
15.71
15.82
15.82
+1.93%
9,198
0.18
Feb 02, 2026
15.50
15.70
15.45
15.52
15.52
+0.69%
10,717
0.20
Jan 30, 2026
15.51
15.57
15.34
15.41
15.41
-0.86%
3,685
0.07
Jan 29, 2026
15.60
15.63
15.45
15.55
15.55
+0.34%
561,295
12.66
Rows: