Education
About Us
Working with TipRanks
Follow Us
Coface SA (GB:0QVK)
LSE:0QVK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.55
15.59
15.50
15.55
15.55
-0.29%
2,521
0.06
Dec 23, 2025
15.60
15.65
15.51
15.59
15.59
+0.48%
2,955
0.07
Dec 22, 2025
15.55
15.60
15.44
15.52
15.52
-0.20%
30,736
0.77
Dec 19, 2025
15.47
15.60
15.46
15.55
15.55
+1.01%
17,073
0.42
Dec 18, 2025
15.53
15.51
15.33
15.40
15.40
-0.68%
6,308
0.15
Dec 17, 2025
15.43
15.51
15.43
15.50
15.50
+1.13%
7,320
0.17
Dec 16, 2025
15.25
15.45
15.21
15.33
15.33
+0.86%
8,221
0.19
Dec 15, 2025
15.10
15.26
15.05
15.20
15.20
+0.64%
29,670
0.69
Dec 12, 2025
15.01
15.17
15.00
15.10
15.10
+1.00%
8,104
0.19
Dec 11, 2025
14.95
14.98
14.92
14.95
14.95
+0.14%
85,545
2.05
Dec 10, 2025
15.02
15.01
14.91
14.93
14.93
-0.27%
1,135
0.03
Dec 09, 2025
15.04
15.06
14.96
14.97
14.97
-0.18%
3,075
0.07
Dec 08, 2025
15.02
15.01
14.92
15.00
15.00
+0.03%
2,210
0.05
Dec 05, 2025
14.91
15.02
14.89
14.99
14.99
+0.71%
17,105
0.40
Dec 04, 2025
14.84
14.91
14.78
14.89
14.89
+0.03%
74,034
1.76
Dec 03, 2025
14.96
14.97
14.74
14.88
14.88
-1.06%
5,888
0.14
Dec 02, 2025
15.04
15.12
14.99
15.04
15.04
-0.60%
1,881
0.04
Dec 01, 2025
15.18
15.18
15.06
15.13
15.13
-0.24%
321,723
8.62
Nov 28, 2025
15.27
15.27
15.15
15.17
15.17
+0.20%
1,612
0.04
Nov 27, 2025
15.12
15.25
15.09
15.14
15.14
+0.02%
1,135
0.03
Nov 26, 2025
15.12
15.16
15.09
15.14
15.14
+1.31%
11,005
0.29
Nov 25, 2025
14.86
15.06
14.77
14.94
14.94
+0.80%
5,164
0.14
Nov 24, 2025
14.93
14.95
14.75
14.82
14.82
+0.13%
6,431
0.17
Nov 21, 2025
14.73
14.91
14.68
14.80
14.80
-0.26%
3,826
0.10
Nov 20, 2025
14.85
14.95
14.73
14.84
14.84
+0.03%
11,304
0.30
Nov 19, 2025
14.81
14.92
14.72
14.84
14.84
+0.86%
11,482
0.30
Nov 18, 2025
14.85
14.75
14.66
14.71
14.71
-0.88%
14,151
0.38
Nov 17, 2025
14.92
14.93
14.77
14.84
14.84
-0.03%
344,660
10.71
Nov 14, 2025
15.01
14.95
14.80
14.85
14.85
-0.78%
4,088
0.13
Nov 13, 2025
14.77
15.00
14.82
14.96
14.96
+0.03%
12,057
0.37
Nov 12, 2025
14.89
14.98
14.85
14.96
14.96
+0.75%
15,521
0.48
Nov 11, 2025
14.75
14.87
14.72
14.85
14.84
+0.94%
134,207
4.42
Nov 10, 2025
14.90
14.82
14.65
14.71
14.71
+2.32%
477,452
20.69
Nov 07, 2025
14.45
14.48
14.27
14.37
14.37
-0.66%
25,540
1.12
Nov 06, 2025
14.41
14.49
14.39
14.47
14.47
+1.00%
22,933
1.02
Nov 05, 2025
14.46
14.44
14.23
14.33
14.33
+0.05%
36,893
1.66
Nov 04, 2025
15.01
15.05
14.04
14.32
14.32
-6.83%
49,402
2.27
Nov 03, 2025
15.28
15.42
15.25
15.37
15.37
+0.66%
10,148
0.46
Oct 31, 2025
15.38
15.48
15.25
15.27
15.27
-1.24%
5,557
0.23
Oct 30, 2025
15.42
15.48
15.38
15.46
15.46
+0.51%
5,381
0.21
Oct 29, 2025
15.41
15.45
15.34
15.38
15.38
-0.30%
9,032
0.35
Oct 28, 2025
15.43
15.49
15.40
15.43
15.43
-0.43%
24,724
0.97
Oct 27, 2025
15.45
15.56
15.40
15.50
15.50
-0.03%
14,061
0.55
Oct 24, 2025
15.49
15.53
15.33
15.50
15.50
+0.06%
206,275
9.17
Oct 23, 2025
15.41
15.59
15.43
15.49
15.49
+1.30%
49,064
2.25
Oct 22, 2025
15.35
15.39
15.22
15.29
15.29
-0.07%
19,801
0.92
Oct 21, 2025
15.28
15.34
15.27
15.30
15.30
+0.34%
17,260
0.60
Oct 20, 2025
15.41
15.50
15.11
15.25
15.25
-0.43%
5,108
0.17
Oct 17, 2025
15.57
15.47
15.26
15.32
15.32
-2.07%
12,116
0.41
Oct 16, 2025
15.78
15.79
15.59
15.64
15.64
-1.94%
6,393
0.18
Rows: