Education
About Us
Working with TipRanks
Follow Us
Coface SA (GB:0QVK)
LSE:0QVK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15.51
15.57
15.34
15.41
15.41
-0.86%
3,685
0.07
Jan 29, 2026
15.60
15.63
15.45
15.55
15.55
+0.34%
561,295
12.66
Jan 28, 2026
15.54
15.56
15.42
15.50
15.50
-0.09%
432,489
11.51
Jan 27, 2026
15.43
15.60
15.38
15.51
15.51
+0.72%
13,066
0.35
Jan 26, 2026
15.43
15.55
15.35
15.40
15.40
+0.13%
40,009
1.08
Jan 23, 2026
15.51
15.49
15.35
15.38
15.38
-0.76%
3,358
0.09
Jan 22, 2026
15.42
15.67
15.48
15.50
15.50
+0.57%
2,988
0.08
Jan 21, 2026
15.41
15.56
15.34
15.41
15.41
-0.06%
5,368
0.13
Jan 20, 2026
15.47
15.46
15.38
15.42
15.42
+0.09%
329,386
9.10
Jan 19, 2026
15.42
15.54
15.26
15.40
15.40
-1.12%
4,264
0.12
Jan 16, 2026
15.62
15.64
15.49
15.58
15.58
+0.19%
3,287
0.09
Jan 15, 2026
15.53
15.61
15.45
15.55
15.55
+1.11%
4,054
0.11
Jan 14, 2026
15.48
15.48
15.28
15.38
15.38
-1.05%
22,660
0.62
Jan 13, 2026
15.68
15.71
15.37
15.54
15.54
-1.03%
9,060
0.25
Jan 12, 2026
15.90
15.84
15.66
15.70
15.70
-0.38%
4,835
0.13
Jan 09, 2026
15.73
15.86
15.67
15.76
15.76
+0.29%
8,327
0.23
Jan 08, 2026
15.74
15.77
15.68
15.72
15.72
+0.24%
1,993
0.05
Jan 07, 2026
15.95
16.00
15.52
15.68
15.68
-1.93%
26,447
0.73
Jan 06, 2026
16.09
16.20
15.89
15.99
15.99
+0.74%
11,189
0.31
Jan 05, 2026
15.74
15.99
15.76
15.87
15.87
+1.03%
8,538
0.23
Jan 02, 2026
15.79
15.78
15.67
15.71
15.71
+0.41%
6,171
0.17
Jan 01, 2026
15.64
15.68
15.61
15.64
15.64
0.00%
0
0.00
Dec 31, 2025
15.65
15.68
15.61
15.64
15.64
-0.36%
7,456
0.20
Dec 30, 2025
15.64
15.70
15.60
15.70
15.70
+0.58%
16,213
0.44
Dec 29, 2025
15.63
15.69
15.54
15.61
15.61
+0.40%
8,364
0.22
Dec 26, 2025
15.55
15.59
15.50
15.55
15.55
0.00%
0
0.00
Dec 25, 2025
15.55
15.59
15.50
15.55
15.55
0.00%
0
0.00
Dec 24, 2025
15.55
15.59
15.50
15.55
15.55
-0.29%
2,521
0.06
Dec 23, 2025
15.60
15.65
15.51
15.59
15.59
+0.48%
2,955
0.07
Dec 22, 2025
15.55
15.60
15.44
15.52
15.52
-0.20%
30,736
0.77
Dec 19, 2025
15.47
15.60
15.46
15.55
15.55
+1.01%
17,073
0.42
Dec 18, 2025
15.53
15.51
15.33
15.40
15.40
-0.68%
6,308
0.15
Dec 17, 2025
15.43
15.51
15.43
15.50
15.50
+1.13%
7,320
0.17
Dec 16, 2025
15.25
15.45
15.21
15.33
15.33
+0.86%
8,221
0.19
Dec 15, 2025
15.10
15.26
15.05
15.20
15.20
+0.64%
29,670
0.69
Dec 12, 2025
15.01
15.17
15.00
15.10
15.10
+1.00%
8,104
0.19
Dec 11, 2025
14.95
14.98
14.92
14.95
14.95
+0.14%
85,545
2.05
Dec 10, 2025
15.02
15.01
14.91
14.93
14.93
-0.27%
1,135
0.03
Dec 09, 2025
15.04
15.06
14.96
14.97
14.97
-0.18%
3,075
0.07
Dec 08, 2025
15.02
15.01
14.92
15.00
15.00
+0.03%
2,210
0.05
Dec 05, 2025
14.91
15.02
14.89
14.99
14.99
+0.71%
17,105
0.40
Dec 04, 2025
14.84
14.91
14.78
14.89
14.89
+0.03%
74,034
1.76
Dec 03, 2025
14.96
14.97
14.74
14.88
14.88
-1.06%
5,888
0.14
Dec 02, 2025
15.04
15.12
14.99
15.04
15.04
-0.60%
1,881
0.04
Dec 01, 2025
15.18
15.18
15.06
15.13
15.13
-0.24%
321,723
8.62
Nov 28, 2025
15.27
15.27
15.15
15.17
15.17
+0.20%
1,612
0.04
Nov 27, 2025
15.12
15.25
15.09
15.14
15.14
+0.02%
1,135
0.03
Nov 26, 2025
15.12
15.16
15.09
15.14
15.14
+1.31%
11,005
0.29
Nov 25, 2025
14.86
15.06
14.77
14.94
14.94
+0.80%
5,164
0.14
Nov 24, 2025
14.93
14.95
14.75
14.82
14.82
+0.13%
6,431
0.17
Rows: