Euronext NV (GB:0QVJ)
LSE:0QVJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
140.50
144.90
142.60
144.65
144.65
+1.69%
266,474
2.41
Apr 08, 2026
139.05
149.50
140.60
142.25
142.25
-1.04%
69,473
0.63
Apr 07, 2026
144.40
145.20
143.30
143.74
143.74
+0.31%
17,394
0.15
Apr 06, 2026
143.30
143.30
139.80
143.30
143.30
0.00%
0
0.00
Apr 03, 2026
143.30
143.30
139.80
143.30
143.30
0.00%
0
0.00
Apr 02, 2026
139.35
143.30
139.80
143.30
143.30
+2.67%
30,543
0.27
Apr 01, 2026
138.00
140.80
137.50
139.58
139.58
+1.48%
46,652
0.41
Mar 31, 2026
135.05
138.50
134.90
137.54
137.54
+1.84%
13,618
0.12
Mar 30, 2026
132.40
135.20
129.80
135.06
135.06
+1.34%
195,964
1.77
Mar 27, 2026
129.65
134.90
131.40
133.26
133.26
-1.14%
233,392
2.15
Mar 26, 2026
133.35
135.10
133.60
134.80
134.80
-0.26%
12,871
0.12
Mar 25, 2026
134.50
137.10
134.70
135.15
135.15
+1.69%
376,969
3.68
Mar 24, 2026
132.30
135.40
132.90
132.90
132.90
-1.85%
42,972
0.42
Mar 23, 2026
135.05
137.00
132.50
135.40
135.40
-0.96%
142,154
1.43
Mar 20, 2026
138.80
139.00
135.33
136.71
136.71
-0.96%
27,630
0.28
Mar 19, 2026
138.60
139.80
136.95
138.04
138.04
-1.69%
32,450
0.31
Mar 18, 2026
141.45
141.50
138.60
140.42
140.42
+0.39%
11,228
0.11
Mar 17, 2026
140.00
141.50
138.80
139.87
139.87
-0.09%
79,827
0.78
Mar 16, 2026
140.70
140.50
135.50
140.00
140.00
+0.53%
430,201
3.87
Mar 13, 2026
138.60
140.10
137.60
139.27
139.27
+1.73%
9,944
0.09
Mar 12, 2026
136.10
138.60
135.50
136.89
136.89
+0.10%
173,397
1.59
Mar 11, 2026
140.90
140.10
135.60
136.75
136.75
-1.76%
39,391
0.36
Mar 10, 2026
142.00
142.00
138.10
139.21
139.21
-1.53%
44,175
0.36
Mar 09, 2026
140.00
142.20
139.50
141.37
141.37
+0.49%
16,806
0.14
Mar 06, 2026
140.30
142.40
140.15
140.68
140.68
-0.23%
32,874
0.24
Mar 05, 2026
139.75
142.00
138.70
141.00
141.00
+1.42%
84,158
0.62
Mar 04, 2026
139.85
140.50
137.30
139.03
139.03
+0.89%
86,335
0.64
Mar 03, 2026
140.10
141.60
136.50
137.80
137.80
-1.17%
36,462
0.26
Mar 02, 2026
138.30
140.50
137.00
139.43
139.43
-0.29%
18,928
0.14
Feb 27, 2026
140.00
141.30
137.50
139.84
139.84
+2.06%
28,518
0.20
Feb 26, 2026
135.45
137.65
130.60
137.02
137.02
+3.49%
95,946
0.67
Feb 25, 2026
129.05
132.55
130.30
132.40
132.40
+3.36%
99,985
0.71
Feb 24, 2026
128.90
131.65
128.00
128.10
128.10
-0.21%
99,959
0.70
Feb 23, 2026
127.25
128.40
126.20
128.37
128.37
+2.12%
36,689
0.25
Feb 20, 2026
122.20
127.80
122.60
125.71
125.71
+1.84%
575,997
4.13
Feb 19, 2026
122.80
124.60
120.10
123.43
123.43
-2.80%
369,431
2.68
Feb 18, 2026
125.55
128.50
124.80
126.99
126.99
+0.14%
447,241
3.06
Feb 17, 2026
130.00
127.50
125.70
126.82
126.82
+0.71%
100,028
0.65
Feb 16, 2026
126.70
126.00
124.20
125.32
125.32
-0.48%
380,548
2.55
Feb 13, 2026
122.70
127.90
123.50
125.92
125.92
+1.61%
287,942
1.94
Feb 12, 2026
120.20
124.80
120.10
123.92
123.92
+2.84%
85,814
0.58
Feb 11, 2026
124.10
124.40
120.50
120.50
120.50
-1.17%
206,796
1.29
Feb 10, 2026
120.40
122.70
119.70
121.92
121.92
+2.15%
399,703
2.59
Feb 09, 2026
117.85
120.40
116.50
119.35
119.35
+2.30%
124,382
0.81
Feb 06, 2026
114.50
117.20
114.80
116.67
116.67
+0.45%
122,862
0.81
Feb 05, 2026
114.50
116.90
114.50
116.15
116.15
+3.53%
12,842
0.08
Feb 04, 2026
113.05
115.20
109.90
112.19
112.19
-1.28%
71,001
0.45
Feb 03, 2026
119.05
119.20
112.80
113.65
113.65
-4.18%
160,423
1.02
Feb 02, 2026
118.70
119.90
118.30
118.60
118.60
+0.20%
271,908
1.74
Jan 30, 2026
117.15
118.90
117.90
118.36
118.36
+0.24%
7,387
0.05
Rows: