Education
About Us
Working with TipRanks
Follow Us
Euronext NV (GB:0QVJ)
LSE:0QVJ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
140.30
142.60
141.60
142.25
142.25
+0.06%
43,385
0.45
Jun 17, 2025
142.50
143.40
141.40
142.17
142.17
-0.48%
27,558
0.28
Jun 16, 2025
141.75
143.20
141.70
142.85
142.85
+0.76%
34,513
0.36
Jun 13, 2025
141.45
142.60
141.40
141.77
141.77
-0.55%
9,942
0.10
Jun 12, 2025
144.00
144.50
141.90
142.56
142.56
+0.04%
13,763
0.14
Jun 11, 2025
142.60
144.90
142.20
142.50
142.50
-1.25%
47,164
0.49
Jun 10, 2025
143.35
144.70
142.80
144.31
144.31
-0.54%
264,265
2.83
Jun 09, 2025
146.90
147.00
144.40
145.10
145.10
-0.81%
23,151
0.25
Jun 06, 2025
145.05
147.00
144.70
146.29
146.28
+0.40%
36,803
0.39
Jun 05, 2025
146.80
146.60
144.65
145.70
145.70
+0.37%
60,797
0.65
Jun 04, 2025
145.85
146.10
144.50
145.17
145.17
-0.84%
226,530
2.53
Jun 03, 2025
147.05
147.60
144.80
146.40
146.40
+0.34%
59,221
0.65
Jun 02, 2025
143.05
147.00
143.40
145.90
145.90
+0.60%
54,727
0.61
May 30, 2025
144.40
146.00
143.39
145.02
145.02
+0.30%
153,831
1.74
May 29, 2025
145.25
145.60
143.10
144.59
144.59
-0.63%
11,989
0.14
May 28, 2025
145.55
146.20
144.90
145.51
145.51
-0.33%
246,940
2.93
May 27, 2025
144.90
146.60
144.60
145.99
145.98
+0.61%
434,741
5.60
May 23, 2025
145.75
146.90
144.05
145.58
145.58
+3.84%
56,438
0.73
May 22, 2025
140.00
145.30
139.30
143.10
140.20
+0.73%
23,706
0.30
May 21, 2025
145.85
146.30
144.80
145.00
142.06
+1.89%
86,330
1.08
May 20, 2025
144.60
145.90
144.15
145.25
142.31
+2.36%
807,047
11.94
May 19, 2025
144.60
145.70
143.10
144.83
141.90
+0.36%
19,413
0.29
May 16, 2025
146.60
147.80
145.70
147.30
144.31
+3.33%
14,591
0.22
May 15, 2025
144.30
146.80
142.00
145.50
142.55
+0.77%
33,001
0.49
May 14, 2025
146.70
148.00
145.70
147.38
144.39
+2.91%
42,891
0.61
May 13, 2025
145.05
146.50
144.00
146.17
143.21
+2.51%
53,023
0.76
May 12, 2025
149.85
150.20
143.20
145.55
142.60
-0.69%
45,862
0.67
May 09, 2025
150.50
150.90
149.30
149.59
146.56
+1.85%
11,205
0.16
May 08, 2025
149.05
150.50
149.30
149.91
146.87
+2.34%
42,466
0.62
May 07, 2025
149.35
150.10
148.75
149.52
146.49
+2.19%
4,422
0.06
May 06, 2025
150.00
149.80
148.50
149.34
146.32
+1.69%
145,199
2.19
May 02, 2025
148.20
147.80
144.80
146.92
143.94
+2.01%
9,630
0.15
May 01, 2025
147.00
147.00
144.30
147.00
144.02
+2.07%
0
0.00
Apr 30, 2025
145.85
147.00
144.30
147.00
144.02
+4.75%
50,244
0.77
Apr 29, 2025
140.00
143.80
139.20
143.24
140.34
+2.36%
57,874
0.89
Apr 28, 2025
142.50
143.60
142.20
142.83
139.94
+2.26%
6,235
0.10
Apr 25, 2025
142.30
143.10
141.40
142.56
139.67
+2.40%
13,054
0.20
Apr 24, 2025
142.50
142.90
141.80
142.09
139.21
+2.88%
32,950
0.51
Apr 23, 2025
141.45
143.00
140.90
140.97
138.11
+1.43%
257,032
4.25
Apr 22, 2025
141.45
142.10
139.10
141.85
138.98
+3.63%
24,208
0.38
Apr 17, 2025
138.00
140.20
137.40
139.71
136.88
+3.48%
54,077
0.87
Apr 16, 2025
138.90
138.50
137.00
137.80
135.01
+1.99%
10,694
0.17
Apr 15, 2025
137.25
138.30
137.30
137.90
135.10
+2.51%
26,986
0.43
Apr 14, 2025
137.05
137.90
134.40
137.30
134.52
+2.37%
1,042,322
22.79
Apr 11, 2025
136.50
137.50
135.00
136.90
134.12
+3.19%
35,130
0.78
Apr 10, 2025
137.15
137.50
134.20
135.41
132.66
+4.70%
90,327
2.05
Apr 09, 2025
130.40
133.20
130.30
132.00
129.32
+1.88%
30,597
0.70
Apr 08, 2025
130.00
133.70
129.70
132.24
129.56
+5.14%
34,786
0.81
Apr 07, 2025
126.00
134.10
123.30
128.38
125.78
-1.89%
34,297
0.79
Apr 04, 2025
138.90
139.80
132.00
133.56
130.85
-0.57%
31,793
0.74
Rows: