Education
About Us
Working with TipRanks
Follow Us
Euronext NV (GB:0QVJ)
LSE:0QVJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
124.40
124.95
123.90
124.09
124.09
-0.25%
967,991
4.88
Dec 16, 2025
124.20
124.75
123.55
124.40
124.40
+0.24%
14,899
0.08
Dec 15, 2025
122.80
124.75
122.60
124.10
124.10
+0.85%
21,185
0.11
Dec 12, 2025
124.00
124.25
122.50
123.05
123.05
+0.06%
47,852
0.24
Dec 11, 2025
125.05
124.40
122.40
122.98
122.98
-1.22%
847,713
4.52
Dec 10, 2025
128.30
128.00
123.90
124.50
124.50
-2.73%
39,780
0.21
Dec 09, 2025
127.75
129.30
127.50
128.00
128.00
+1.01%
915,649
5.28
Dec 08, 2025
126.00
127.10
126.00
126.72
126.72
+0.04%
68,876
0.39
Dec 05, 2025
126.90
127.65
126.10
126.67
126.67
-0.59%
27,716
0.16
Dec 04, 2025
128.90
129.10
126.30
127.43
127.43
-0.74%
259,306
1.52
Dec 03, 2025
128.60
129.80
127.60
128.38
128.38
-1.32%
57,448
0.34
Dec 02, 2025
129.85
130.60
129.70
130.10
130.10
-0.59%
42,034
0.25
Dec 01, 2025
131.75
132.20
129.70
130.87
130.87
-1.80%
278,290
1.68
Nov 28, 2025
132.00
134.00
131.60
133.27
133.27
+0.55%
39,609
0.24
Nov 27, 2025
131.25
133.20
131.30
132.54
132.54
+1.09%
163,348
1.00
Nov 26, 2025
131.05
131.60
130.20
131.12
131.12
+1.03%
246,378
1.55
Nov 25, 2025
132.00
131.05
128.00
129.78
129.78
+0.93%
197,954
1.24
Nov 24, 2025
130.00
129.71
127.90
128.58
128.58
-1.17%
276,947
1.79
Nov 21, 2025
125.65
130.50
125.60
130.11
130.11
+3.17%
964,288
6.88
Nov 20, 2025
127.05
127.30
125.60
126.11
126.11
-1.17%
529,390
3.94
Nov 19, 2025
128.30
128.30
126.30
127.60
127.60
+0.65%
130,642
0.99
Nov 18, 2025
124.80
127.70
124.80
126.78
126.78
+0.82%
229,473
1.78
Nov 17, 2025
126.70
126.90
124.70
125.75
125.75
-0.48%
13,610
0.11
Nov 14, 2025
126.10
126.90
125.40
126.35
126.35
-0.71%
1,037,943
9.09
Nov 13, 2025
129.05
128.70
126.40
127.25
127.25
-0.76%
12,938
0.11
Nov 12, 2025
129.05
129.00
127.80
128.23
128.23
+0.38%
40,492
0.36
Nov 11, 2025
127.65
128.20
127.30
127.74
127.74
+0.27%
77,132
0.68
Nov 10, 2025
127.85
128.00
126.50
127.40
127.40
+0.47%
464,784
4.34
Nov 07, 2025
124.50
126.80
123.70
126.80
126.80
+3.99%
37,704
0.35
Nov 06, 2025
124.30
124.30
121.00
121.94
121.94
-1.87%
57,509
0.53
Nov 05, 2025
124.90
125.20
123.60
124.26
124.26
+0.05%
218,836
2.09
Nov 04, 2025
122.60
125.00
123.00
124.20
124.20
-0.28%
18,392
0.18
Nov 03, 2025
124.60
125.40
123.80
124.54
124.54
+0.15%
98,538
0.95
Oct 31, 2025
124.70
124.50
123.00
124.35
124.35
+0.99%
20,727
0.20
Oct 30, 2025
123.15
123.80
122.70
123.13
123.13
-0.69%
33,693
0.31
Oct 29, 2025
125.65
125.50
122.65
123.99
123.99
-1.92%
28,683
0.26
Oct 28, 2025
127.85
127.90
125.70
126.41
126.41
-0.62%
14,250
0.13
Oct 27, 2025
128.50
128.10
126.80
127.19
127.19
-0.69%
25,453
0.23
Oct 24, 2025
127.35
128.50
127.10
128.07
128.07
+1.95%
90,222
0.83
Oct 23, 2025
124.20
126.95
124.90
125.62
125.62
+0.08%
83,337
0.77
Oct 22, 2025
126.00
126.30
125.00
125.52
125.52
+0.11%
273,899
2.65
Oct 21, 2025
126.00
126.40
125.00
125.38
125.38
-0.25%
234,442
2.34
Oct 20, 2025
125.35
125.70
124.10
125.70
125.70
+0.39%
97,750
0.98
Oct 17, 2025
125.05
125.90
123.40
125.21
125.21
-0.65%
12,152
0.12
Oct 16, 2025
127.55
127.40
125.50
126.03
126.03
-2.83%
1,062,054
12.73
Oct 15, 2025
130.30
129.70
126.40
129.70
129.70
-0.32%
81,376
0.99
Oct 14, 2025
130.20
130.70
128.60
130.12
130.12
+0.10%
8,332
0.10
Oct 13, 2025
129.15
130.80
129.00
130.00
130.00
+0.17%
134,638
1.67
Oct 10, 2025
129.25
130.30
128.80
129.78
129.78
+1.26%
64,478
0.81
Oct 09, 2025
127.25
129.10
127.10
128.16
128.16
+1.51%
35,277
0.44
Rows: