Worldline SA (GB:0QVI)
LSE:0QVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.27
0.27
0.25
0.25
0.25
-3.80%
73,461
0.23
Apr 08, 2026
0.26
0.27
0.25
0.26
0.26
+5.62%
22,433
0.07
Apr 07, 2026
0.30
0.30
0.25
0.25
0.25
-11.70%
399,940
1.27
Apr 06, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.26
0.28
0.28
+4.06%
176,195
0.56
Apr 01, 2026
0.28
0.28
0.25
0.27
0.27
+3.83%
1,224,597
3.12
Mar 31, 2026
0.27
0.28
0.25
0.26
0.26
-4.40%
32,614
0.08
Mar 30, 2026
0.27
0.27
0.24
0.27
0.27
+4.20%
66,983
0.17
Mar 27, 2026
0.29
0.29
0.26
0.26
0.26
-10.58%
770,164
1.88
Mar 26, 2026
0.31
0.31
0.29
0.29
0.29
-7.86%
594,321
1.47
Mar 25, 2026
0.30
0.33
0.28
0.32
0.32
+6.00%
843,402
2.16
Mar 24, 2026
0.37
0.36
0.30
0.30
0.30
-9.91%
584,139
1.53
Mar 23, 2026
0.32
0.36
0.31
0.33
0.33
-2.63%
2,986,547
8.92
Mar 20, 2026
0.37
0.37
0.34
0.34
0.34
-4.47%
988,397
3.08
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
-0.56%
23,637
0.07
Mar 18, 2026
0.36
0.38
0.35
0.36
0.36
-3.49%
1,046,016
3.40
Mar 17, 2026
0.40
0.40
0.36
0.37
0.37
-5.09%
301,726
0.99
Mar 16, 2026
0.39
0.41
0.37
0.39
0.39
+2.34%
409,083
1.37
Mar 13, 2026
0.42
0.57
0.37
0.38
0.38
-4.48%
1,681,879
6.12
Mar 12, 2026
0.35
0.41
0.34
0.40
0.40
+11.36%
2,970,475
12.69
Mar 11, 2026
0.36
0.37
0.36
0.36
0.36
-3.48%
66,474
0.28
Mar 10, 2026
0.37
0.38
0.37
0.37
0.37
+6.25%
35,552
0.15
Mar 09, 2026
0.36
0.37
0.35
0.35
0.35
-4.61%
49,445
0.20
Mar 06, 2026
0.37
0.38
0.36
0.37
0.37
-1.07%
22,630
0.09
Mar 05, 2026
0.38
0.39
0.36
0.37
0.37
-2.86%
102,506
0.42
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
+2.40%
31,576
0.13
Mar 03, 2026
0.42
0.43
0.37
0.38
0.38
-10.29%
299,232
1.17
Mar 02, 2026
0.39
0.43
0.38
0.42
0.42
+5.29%
356,629
1.32
Feb 27, 2026
0.42
0.41
0.39
0.40
0.40
-5.02%
862,564
3.19
Feb 26, 2026
0.37
0.42
0.35
0.42
0.42
+12.37%
1,237,964
4.93
Feb 25, 2026
0.36
0.39
0.37
0.37
0.37
+0.27%
85,241
0.34
Feb 24, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
56,498
0.22
Feb 23, 2026
0.37
0.39
0.34
0.37
0.37
+3.34%
102,433
0.41
Feb 20, 2026
0.36
0.36
0.35
0.36
0.36
+2.57%
41,687
0.17
Feb 19, 2026
0.35
0.36
0.34
0.35
0.35
+0.86%
21,252
0.08
Feb 18, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
82,512
0.33
Feb 17, 2026
0.33
0.35
0.33
0.35
0.35
+3.89%
5,284
0.02
Feb 16, 2026
0.35
0.36
0.33
0.33
0.33
-4.57%
17,214
0.06
Feb 13, 2026
0.35
0.35
0.34
0.35
0.35
+1.74%
103,443
0.38
Feb 12, 2026
0.35
0.35
0.34
0.34
0.34
-0.86%
155,413
0.57
Feb 11, 2026
0.36
0.35
0.34
0.35
0.35
-0.86%
12,759
0.05
Feb 10, 2026
0.35
0.35
0.34
0.35
0.35
+2.64%
18,844
0.07
Feb 09, 2026
0.34
0.34
0.34
0.34
0.34
+2.71%
10,556
0.04
Feb 06, 2026
0.34
0.34
0.33
0.33
0.33
-2.92%
6,077
0.02
Feb 05, 2026
0.34
0.35
0.34
0.34
0.34
-0.87%
66,284
0.23
Feb 04, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
92,891
0.32
Feb 03, 2026
0.35
0.35
0.34
0.34
0.34
-3.41%
155,510
0.33
Feb 02, 2026
0.36
0.37
0.35
0.35
0.35
-5.63%
138,554
0.29
Jan 30, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
120,093
0.25
Rows: