Worldline SA (GB:0QVI)
LSE:0QVI
Want to see GB:0QVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.25
0.26
0.25
0.25
0.25
+3.69%
97,092
0.28
May 05, 2026
0.26
0.26
0.24
0.24
0.24
-6.15%
77,003
0.22
May 04, 2026
0.26
0.27
0.25
0.26
0.26
+4.00%
85,834
0.24
May 01, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 30, 2026
0.27
0.26
0.25
0.25
0.25
-6.37%
256,863
0.73
Apr 29, 2026
0.29
0.30
0.27
0.27
0.27
-5.32%
560,488
1.62
Apr 28, 2026
0.27
0.30
0.27
0.28
0.28
+4.83%
155,609
0.45
Apr 27, 2026
0.27
0.27
0.26
0.27
0.27
-1.10%
27,389
0.08
Apr 24, 2026
0.29
0.30
0.27
0.27
0.27
-4.90%
136,469
0.39
Apr 23, 2026
0.31
0.31
0.29
0.29
0.29
-7.44%
156,129
0.45
Apr 22, 2026
0.31
0.32
0.30
0.31
0.31
-0.96%
119,871
0.35
Apr 21, 2026
0.30
0.32
0.29
0.31
0.31
+5.76%
54,918
0.16
Apr 20, 2026
0.30
0.32
0.29
0.30
0.30
-3.59%
107,245
0.32
Apr 17, 2026
0.29
0.31
0.29
0.31
0.31
+4.44%
127,915
0.38
Apr 16, 2026
0.28
0.31
0.27
0.29
0.29
+6.93%
325,707
0.97
Apr 15, 2026
0.25
0.28
0.24
0.27
0.27
+13.22%
417,593
1.27
Apr 14, 2026
0.25
0.25
0.23
0.24
0.24
-3.20%
513,499
1.60
Apr 13, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
28,867
0.09
Apr 10, 2026
0.26
0.26
0.25
0.25
0.25
-1.19%
27,502
0.09
Apr 09, 2026
0.27
0.27
0.25
0.25
0.25
-3.80%
73,461
0.23
Apr 08, 2026
0.26
0.27
0.25
0.26
0.26
+5.62%
22,433
0.07
Apr 07, 2026
0.30
0.30
0.25
0.25
0.25
-11.70%
399,940
1.27
Apr 06, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.27
0.28
0.26
0.28
0.28
+4.06%
176,195
0.56
Apr 01, 2026
0.28
0.28
0.25
0.27
0.27
+3.83%
1,224,597
3.12
Mar 31, 2026
0.27
0.28
0.25
0.26
0.26
-4.40%
32,614
0.08
Mar 30, 2026
0.27
0.27
0.24
0.27
0.27
+4.20%
66,983
0.17
Mar 27, 2026
0.29
0.29
0.26
0.26
0.26
-10.58%
770,164
1.88
Mar 26, 2026
0.31
0.31
0.29
0.29
0.29
-7.86%
594,321
1.47
Mar 25, 2026
0.30
0.33
0.28
0.32
0.32
+6.00%
843,402
2.16
Mar 24, 2026
0.37
0.36
0.30
0.30
0.30
-9.91%
584,139
1.53
Mar 23, 2026
0.32
0.36
0.31
0.33
0.33
-2.63%
2,986,547
8.92
Mar 20, 2026
0.37
0.37
0.34
0.34
0.34
-4.47%
988,397
3.08
Mar 19, 2026
0.36
0.36
0.35
0.36
0.36
-0.56%
23,637
0.07
Mar 18, 2026
0.36
0.38
0.35
0.36
0.36
-3.49%
1,046,016
3.40
Mar 17, 2026
0.40
0.40
0.36
0.37
0.37
-5.09%
301,726
0.99
Mar 16, 2026
0.39
0.41
0.37
0.39
0.39
+2.34%
409,083
1.37
Mar 13, 2026
0.42
0.57
0.37
0.38
0.38
-4.48%
1,681,879
6.12
Mar 12, 2026
0.35
0.41
0.34
0.40
0.40
+11.36%
2,970,475
12.69
Mar 11, 2026
0.36
0.37
0.36
0.36
0.36
-3.48%
66,474
0.28
Mar 10, 2026
0.37
0.38
0.37
0.37
0.37
+6.25%
35,552
0.15
Mar 09, 2026
0.36
0.37
0.35
0.35
0.35
-4.61%
49,445
0.20
Mar 06, 2026
0.37
0.38
0.36
0.37
0.37
-1.07%
22,630
0.09
Mar 05, 2026
0.38
0.39
0.36
0.37
0.37
-2.86%
102,506
0.42
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
+2.40%
31,576
0.13
Mar 03, 2026
0.42
0.43
0.37
0.38
0.38
-10.29%
299,232
1.17
Mar 02, 2026
0.39
0.43
0.38
0.42
0.42
+5.29%
356,629
1.32
Feb 27, 2026
0.42
0.41
0.39
0.40
0.40
-5.02%
862,564
3.19
Feb 26, 2026
0.37
0.42
0.35
0.42
0.42
+12.37%
1,237,964
4.93
Rows: