FinecoBank SpA (GB:0QVF)
LSE:0QVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
21.18
21.59
21.00
21.48
21.48
+2.53%
14,097
0.14
Apr 13, 2026
20.72
21.11
20.39
20.95
20.95
+0.87%
18,781
0.18
Apr 10, 2026
20.70
20.90
20.71
20.77
20.77
+0.50%
4,246
0.04
Apr 09, 2026
20.71
20.75
20.52
20.67
20.67
+0.03%
22,143
0.21
Apr 08, 2026
20.11
20.85
20.25
20.66
20.66
+6.47%
85,098
0.82
Apr 07, 2026
19.25
19.66
19.34
19.41
19.41
+0.13%
11,539
0.11
Apr 06, 2026
19.38
19.39
19.09
19.38
19.38
0.00%
0
0.00
Apr 03, 2026
19.38
19.39
19.09
19.38
19.38
0.00%
0
0.00
Apr 02, 2026
19.42
19.39
19.09
19.38
19.38
-1.05%
86,406
0.76
Apr 01, 2026
19.08
19.59
19.36
19.59
19.59
+3.43%
5,135
0.05
Mar 31, 2026
18.85
19.11
18.75
18.94
18.94
+0.83%
301,244
2.77
Mar 30, 2026
18.82
18.78
18.56
18.78
18.78
+0.75%
13,002
0.12
Mar 27, 2026
18.89
19.21
18.61
18.64
18.64
-1.36%
4,839
0.04
Mar 26, 2026
19.14
18.96
18.74
18.90
18.90
-1.19%
2,320
0.02
Mar 25, 2026
18.97
19.26
18.51
19.13
19.13
+1.63%
16,097
0.15
Mar 24, 2026
18.55
18.94
18.60
18.82
18.82
+1.61%
12,790
0.12
Mar 23, 2026
18.22
18.81
17.61
18.52
18.52
+0.62%
32,751
0.30
Mar 20, 2026
18.61
18.84
18.24
18.41
18.41
-0.13%
21,303
0.20
Mar 19, 2026
19.27
19.43
18.43
18.43
18.43
-4.29%
396,322
3.34
Mar 18, 2026
19.06
19.37
18.65
19.26
19.26
+2.04%
70,443
0.60
Mar 17, 2026
18.72
19.03
18.37
18.87
18.87
+0.61%
129,471
1.12
Mar 16, 2026
18.72
18.88
18.44
18.76
18.76
+0.32%
23,181
0.19
Mar 13, 2026
18.90
19.17
18.70
18.70
18.70
-2.04%
24,149
0.20
Mar 12, 2026
19.30
19.74
18.82
19.09
19.09
-1.70%
14,350
0.12
Mar 11, 2026
19.67
19.67
19.08
19.42
19.42
-0.72%
42,092
0.34
Mar 10, 2026
19.15
20.25
19.42
19.56
19.56
+1.77%
8,457
0.07
Mar 09, 2026
18.91
19.31
18.41
19.22
19.22
+0.50%
86,038
0.68
Mar 06, 2026
19.27
19.35
18.80
19.12
19.12
-0.13%
31,608
0.25
Mar 05, 2026
19.57
19.76
19.09
19.15
19.15
-1.64%
66,603
0.53
Mar 04, 2026
19.20
19.62
19.12
19.47
19.47
+0.13%
99,048
0.80
Mar 03, 2026
19.89
19.74
18.99
19.44
19.44
-1.99%
43,704
0.35
Mar 02, 2026
20.13
20.04
19.28
19.84
19.84
-0.78%
232,713
1.92
Feb 27, 2026
20.38
20.37
19.98
19.99
19.99
-1.77%
499,806
4.39
Feb 26, 2026
20.39
20.40
20.24
20.35
20.35
-0.68%
15,914
0.14
Feb 25, 2026
19.74
20.49
20.05
20.49
20.49
+3.75%
115,405
1.02
Feb 24, 2026
19.85
19.75
19.34
19.75
19.75
0.00%
456,573
4.29
Feb 23, 2026
19.93
20.18
19.75
19.75
19.75
-1.13%
36,811
0.35
Feb 20, 2026
19.69
19.98
19.68
19.98
19.98
+1.84%
3,279
0.03
Feb 19, 2026
19.97
20.36
19.53
19.62
19.62
-1.41%
32,155
0.30
Feb 18, 2026
19.55
20.01
19.44
19.90
19.90
+1.90%
316,532
3.08
Feb 17, 2026
19.14
19.53
19.11
19.53
19.53
+0.88%
96,540
0.92
Feb 16, 2026
19.34
19.58
19.13
19.13
19.13
-1.19%
48,789
0.46
Feb 13, 2026
19.78
19.67
19.03
19.36
19.36
-1.63%
561,750
5.72
Feb 12, 2026
20.16
20.62
19.57
19.68
19.68
-2.16%
109,582
1.12
Feb 11, 2026
22.31
22.43
20.05
20.11
20.11
-9.05%
44,327
0.45
Feb 10, 2026
22.39
22.50
22.11
22.11
22.11
-1.73%
242,700
2.57
Feb 09, 2026
22.35
22.53
22.07
22.50
22.50
+0.36%
100,227
1.07
Feb 06, 2026
21.76
22.66
21.60
22.42
22.42
+2.05%
54,162
0.57
Feb 05, 2026
22.68
22.69
21.97
21.97
21.97
-2.31%
111,493
1.16
Feb 04, 2026
22.75
22.94
22.49
22.49
22.49
-1.27%
178,762
1.87
Rows: