Education
About Us
Working with TipRanks
Follow Us
FinecoBank SpA (GB:0QVF)
LSE:0QVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
18.61
18.84
18.24
18.41
18.41
-0.13%
21,303
0.20
Mar 19, 2026
19.27
19.43
18.43
18.43
18.43
-4.29%
396,322
3.34
Mar 18, 2026
19.06
19.37
18.65
19.26
19.26
+2.04%
70,443
0.60
Mar 17, 2026
18.72
19.03
18.37
18.87
18.87
+0.61%
129,471
1.12
Mar 16, 2026
18.72
18.88
18.44
18.76
18.76
+0.32%
23,181
0.19
Mar 13, 2026
18.90
19.17
18.70
18.70
18.70
-2.04%
24,149
0.20
Mar 12, 2026
19.30
19.74
18.82
19.09
19.09
-1.70%
14,350
0.12
Mar 11, 2026
19.67
19.67
19.08
19.42
19.42
-0.72%
42,092
0.34
Mar 10, 2026
19.15
20.25
19.42
19.56
19.56
+1.77%
8,457
0.07
Mar 09, 2026
18.91
19.31
18.41
19.22
19.22
+0.50%
86,038
0.68
Mar 06, 2026
19.27
19.35
18.80
19.12
19.12
-0.13%
31,608
0.25
Mar 05, 2026
19.57
19.76
19.09
19.15
19.15
-1.64%
66,603
0.53
Mar 04, 2026
19.20
19.62
19.12
19.47
19.47
+0.13%
99,048
0.80
Mar 03, 2026
19.89
19.74
18.99
19.44
19.44
-1.99%
43,704
0.35
Mar 02, 2026
20.13
20.04
19.28
19.84
19.84
-0.78%
232,713
1.92
Feb 27, 2026
20.38
20.37
19.98
19.99
19.99
-1.77%
499,806
4.39
Feb 26, 2026
20.39
20.40
20.24
20.35
20.35
-0.68%
15,914
0.14
Feb 25, 2026
19.74
20.49
20.05
20.49
20.49
+3.75%
115,405
1.02
Feb 24, 2026
19.85
19.75
19.34
19.75
19.75
0.00%
456,573
4.29
Feb 23, 2026
19.93
20.18
19.75
19.75
19.75
-1.13%
36,811
0.35
Feb 20, 2026
19.69
19.98
19.68
19.98
19.98
+1.84%
3,279
0.03
Feb 19, 2026
19.97
20.36
19.53
19.62
19.62
-1.41%
32,155
0.30
Feb 18, 2026
19.55
20.01
19.44
19.90
19.90
+1.90%
316,532
3.08
Feb 17, 2026
19.14
19.53
19.11
19.53
19.53
+0.88%
96,540
0.92
Feb 16, 2026
19.34
19.58
19.13
19.13
19.13
-1.19%
48,789
0.46
Feb 13, 2026
19.78
19.67
19.03
19.36
19.36
-1.63%
561,750
5.72
Feb 12, 2026
20.16
20.62
19.57
19.68
19.68
-2.16%
109,582
1.12
Feb 11, 2026
22.31
22.43
20.05
20.11
20.11
-9.05%
44,327
0.45
Feb 10, 2026
22.39
22.50
22.11
22.11
22.11
-1.73%
242,700
2.57
Feb 09, 2026
22.35
22.53
22.07
22.50
22.50
+0.36%
100,227
1.07
Feb 06, 2026
21.76
22.66
21.60
22.42
22.42
+2.05%
54,162
0.57
Feb 05, 2026
22.68
22.69
21.97
21.97
21.97
-2.31%
111,493
1.16
Feb 04, 2026
22.75
22.94
22.49
22.49
22.49
-1.27%
178,762
1.87
Feb 03, 2026
22.70
23.01
22.78
22.78
22.78
+0.49%
22,823
0.24
Feb 02, 2026
22.33
22.71
22.22
22.67
22.67
+1.43%
18,038
0.19
Jan 30, 2026
22.34
22.44
22.17
22.35
22.35
+0.72%
168,014
1.74
Jan 29, 2026
22.21
22.61
22.13
22.19
22.19
-0.49%
37,388
0.39
Jan 28, 2026
22.29
22.37
21.93
22.30
22.30
+0.22%
99,714
1.05
Jan 27, 2026
21.95
22.31
21.96
22.25
22.25
+1.46%
424,018
4.76
Jan 26, 2026
21.89
21.93
21.63
21.93
21.93
+0.46%
44,102
0.50
Jan 23, 2026
22.36
22.28
21.77
21.83
21.83
-2.27%
63,483
0.71
Jan 22, 2026
22.16
22.47
22.25
22.34
22.34
+1.39%
12,115
0.14
Jan 21, 2026
22.29
22.31
21.66
22.03
22.03
-0.99%
129,409
1.48
Jan 20, 2026
22.51
22.43
22.06
22.25
22.25
-1.46%
48,954
0.54
Jan 19, 2026
22.74
22.59
22.17
22.58
22.58
-1.14%
445,918
5.31
Jan 16, 2026
22.69
22.91
22.37
22.84
22.84
+1.42%
73,257
0.88
Jan 15, 2026
22.45
22.78
22.40
22.52
22.52
+0.40%
54,967
0.66
Jan 14, 2026
22.50
22.67
22.43
22.43
22.43
-0.44%
17,147
0.20
Jan 13, 2026
22.68
22.69
22.50
22.53
22.53
-0.22%
12,270
0.15
Jan 12, 2026
22.57
22.58
22.38
22.58
22.58
+0.13%
26,616
0.32
Rows: