tiprankstipranks
7C Solarparken AG (GB:0QV6)
LSE:0QV6
UK Market
0QV6
7C Solarparken
RESEARCH TOOLSreports

7C Solarparken (0QV6) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.77
1.82
1.77
1.78
1.78
+1.42%
18,831
7.61
Apr 07, 2026
1.75
1.76
1.72
1.76
1.76
-0.28%
4,146
1.72
Apr 06, 2026
1.76
1.80
1.76
1.76
1.76
0.00%
0
0.00
Apr 03, 2026
1.76
1.80
1.76
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.76
1.76
1.76
-0.68%
257
0.10
Apr 01, 2026
1.84
1.84
1.77
1.77
1.77
-2.10%
1,803
0.73
Mar 31, 2026
1.81
1.82
1.80
1.81
1.81
-0.66%
7,755
3.31
Mar 30, 2026
1.83
1.84
1.80
1.82
1.82
+0.66%
525
0.22
Mar 27, 2026
1.66
1.81
1.66
1.81
1.81
+7.87%
1,437
0.62
Mar 26, 2026
1.67
1.68
1.67
1.68
1.68
-0.36%
2
<0.01
Mar 25, 2026
1.67
1.68
1.67
1.68
1.68
+0.24%
20
<0.01
Mar 24, 2026
1.72
1.72
1.68
1.68
1.68
-0.59%
10
<0.01
Mar 23, 2026
1.65
1.69
1.65
1.69
1.69
+2.18%
38,740
22.68
Mar 20, 2026
1.65
1.69
1.65
1.65
1.65
0.00%
1,056
0.62
Mar 19, 2026
1.68
1.68
1.65
1.65
1.65
+1.10%
10,013
6.52
Mar 18, 2026
1.63
1.64
1.63
1.64
1.64
-0.24%
25,700
22.70
Mar 17, 2026
1.64
1.65
1.64
1.64
1.64
+0.12%
1,017
0.89
Mar 16, 2026
1.65
1.65
1.64
1.64
1.64
-3.08%
68
0.06
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
1
<0.01
Mar 12, 2026
1.63
1.69
1.63
1.69
1.69
+4.71%
18,031
21.12
Mar 11, 2026
1.61
1.61
1.61
1.61
1.61
+0.62%
1,075
1.28
Mar 10, 2026
1.62
1.62
1.60
1.60
1.60
-0.25%
11,475
16.79
Mar 09, 2026
1.62
1.62
1.60
1.61
1.61
-2.55%
186
0.27
Mar 06, 2026
1.65
1.65
1.65
1.65
1.65
+0.12%
52
0.08
Mar 05, 2026
1.66
1.66
1.65
1.65
1.65
0.00%
1
<0.01
Mar 04, 2026
1.65
1.65
1.60
1.65
1.65
0.00%
0
0.00
Mar 03, 2026
1.65
1.65
1.60
1.65
1.65
-0.12%
29
0.04
Mar 02, 2026
1.64
1.65
1.60
1.65
1.65
+0.98%
32
0.05
Feb 27, 2026
1.65
1.65
1.63
1.63
1.63
-0.12%
19
0.03
Feb 26, 2026
1.64
1.64
1.64
1.64
1.64
+0.99%
8
0.01
Feb 25, 2026
1.65
1.65
1.62
1.62
1.62
+0.87%
43
0.06
Feb 24, 2026
1.65
1.65
1.61
1.61
1.61
0.00%
1,438
2.07
Feb 23, 2026
1.65
1.65
1.61
1.61
1.61
+1.65%
2,284
3.44
Feb 20, 2026
1.60
1.60
1.58
1.58
1.58
-0.50%
2
<0.01
Feb 19, 2026
1.61
1.61
1.59
1.59
1.59
-2.34%
11
0.02
Feb 18, 2026
1.63
1.63
1.60
1.63
1.63
0.00%
0
0.00
Feb 17, 2026
1.60
1.63
1.60
1.63
1.63
+1.63%
490
0.74
Feb 16, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
1
<0.01
Feb 13, 2026
1.62
1.63
1.60
1.60
1.60
-1.60%
28
0.04
Feb 12, 2026
1.60
1.63
1.60
1.63
1.63
+0.99%
703
1.07
Feb 11, 2026
1.63
1.63
1.61
1.61
1.61
-1.47%
11
0.02
Feb 10, 2026
1.64
1.64
1.63
1.63
1.63
-0.97%
48
0.07
Feb 09, 2026
1.66
1.67
1.65
1.65
1.65
-1.08%
127
0.19
Feb 06, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
19
0.03
Feb 05, 2026
1.70
1.70
1.65
1.65
1.65
+1.10%
55
0.08
Feb 04, 2026
1.63
1.63
1.63
1.63
1.63
-2.98%
14
0.02
Feb 03, 2026
1.68
1.68
1.68
1.68
1.68
+1.69%
1
<0.01
Feb 02, 2026
1.70
1.70
1.65
1.65
1.65
-1.08%
42
0.06
Jan 30, 2026
1.63
1.67
1.63
1.67
1.67
+2.83%
41
0.06
Jan 29, 2026
1.70
1.70
1.62
1.62
1.62
-2.87%
75
0.11
Rows:
50