Brunel International N.V. (GB:0QUM)
LSE:0QUM
Want to see GB:0QUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
7.25
7.34
7.19
7.29
7.29
+1.53%
2,944
5.38
May 05, 2026
7.14
7.24
7.18
7.18
7.18
+0.56%
704
1.28
May 04, 2026
7.28
7.28
7.14
7.14
7.14
-1.65%
1,101
2.07
May 01, 2026
7.26
7.26
7.20
7.26
7.26
0.00%
0
0.00
Apr 30, 2026
7.22
7.26
7.20
7.26
7.26
+1.40%
4,588
9.80
Apr 29, 2026
7.15
7.17
7.16
7.16
7.16
+0.14%
2
<0.01
Apr 28, 2026
7.20
7.20
7.15
7.15
7.15
+0.14%
201
0.29
Apr 27, 2026
7.02
7.18
7.02
7.14
7.14
+2.15%
569
0.84
Apr 24, 2026
7.02
7.01
6.93
6.99
6.99
-0.14%
12
0.02
Apr 23, 2026
7.01
7.00
6.95
7.00
7.00
-1.13%
10
0.01
Apr 22, 2026
7.10
7.08
7.01
7.08
7.08
+0.85%
36
0.05
Apr 21, 2026
6.93
7.02
6.98
7.02
7.02
+0.72%
83
0.12
Apr 20, 2026
7.10
7.11
6.95
6.97
6.97
-1.41%
1,559
2.27
Apr 17, 2026
7.12
7.07
7.01
7.07
7.07
-0.14%
2
<0.01
Apr 16, 2026
7.01
7.10
7.00
7.08
7.08
+1.72%
728
0.98
Apr 15, 2026
6.85
6.96
6.85
6.96
6.96
+1.46%
1,339
1.77
Apr 14, 2026
6.79
6.90
6.80
6.86
6.86
+2.08%
810
1.04
Apr 13, 2026
6.83
6.78
6.71
6.72
6.72
-1.47%
26
0.03
Apr 10, 2026
6.80
6.85
6.71
6.82
6.82
+1.79%
14
0.02
Apr 09, 2026
6.79
6.75
6.70
6.70
6.70
-1.90%
11
0.01
Apr 08, 2026
6.69
6.87
6.70
6.83
6.83
+4.43%
296
0.37
Apr 07, 2026
6.51
6.67
6.53
6.54
6.54
-1.65%
715
0.90
Apr 06, 2026
6.65
6.65
6.60
6.65
6.65
0.00%
0
0.00
Apr 03, 2026
6.65
6.65
6.60
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.61
6.65
6.60
6.65
6.65
0.00%
734
0.94
Apr 01, 2026
6.65
6.71
6.59
6.65
6.65
+0.76%
917
1.19
Mar 31, 2026
6.49
6.60
6.49
6.60
6.60
+2.33%
154
0.20
Mar 30, 2026
6.41
6.45
6.40
6.45
6.45
-0.31%
995
1.32
Mar 27, 2026
6.47
6.47
6.45
6.47
6.47
-0.46%
5
<0.01
Mar 26, 2026
6.41
6.50
6.40
6.50
6.50
+0.78%
31
0.04
Mar 25, 2026
6.41
6.45
6.45
6.45
6.45
+0.78%
5
<0.01
Mar 24, 2026
6.49
6.40
6.35
6.40
6.40
-0.78%
15
0.02
Mar 23, 2026
6.17
6.45
6.19
6.45
6.45
+3.20%
253
0.33
Mar 20, 2026
6.21
6.25
6.17
6.25
6.25
+0.64%
406
0.54
Mar 19, 2026
6.25
6.23
6.16
6.21
6.21
-1.43%
181
0.24
Mar 18, 2026
6.36
6.42
6.30
6.30
6.30
-2.33%
17
0.02
Mar 17, 2026
6.40
6.45
6.35
6.45
6.45
-0.15%
21
0.03
Mar 16, 2026
6.62
6.60
6.45
6.46
6.46
-2.86%
1,051
1.35
Mar 13, 2026
6.67
6.65
6.65
6.65
6.65
-1.19%
5
<0.01
Mar 12, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Mar 11, 2026
6.85
6.77
6.70
6.73
6.73
-1.17%
44
0.06
Mar 10, 2026
6.75
6.86
6.81
6.81
6.81
+0.89%
13
0.01
Mar 09, 2026
6.72
6.77
6.70
6.75
6.75
-1.32%
1,321
1.39
Mar 06, 2026
6.88
6.86
6.77
6.84
6.84
+0.44%
1,360
1.46
Mar 05, 2026
6.88
6.81
6.72
6.81
6.81
-0.15%
1,648
1.82
Mar 04, 2026
6.80
6.82
6.75
6.82
6.82
+1.49%
18
0.02
Mar 03, 2026
6.71
6.75
6.70
6.72
6.72
-2.04%
373
0.41
Mar 02, 2026
6.90
6.86
6.85
6.86
6.86
-0.87%
109
0.12
Feb 27, 2026
6.99
6.92
6.92
6.92
6.92
-0.43%
1
<0.01
Feb 26, 2026
6.74
7.01
6.74
6.95
6.95
+2.96%
881
0.99
Rows: