Brunel International N.V. (GB:0QUM)
LSE:0QUM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.79
6.75
6.70
6.70
6.70
-1.90%
11
0.01
Apr 08, 2026
6.69
6.87
6.70
6.83
6.83
+4.43%
296
0.37
Apr 07, 2026
6.51
6.67
6.53
6.54
6.54
-1.65%
715
0.90
Apr 06, 2026
6.65
6.65
6.60
6.65
6.65
0.00%
0
0.00
Apr 03, 2026
6.65
6.65
6.60
6.65
6.65
0.00%
0
0.00
Apr 02, 2026
6.61
6.65
6.60
6.65
6.65
0.00%
734
0.94
Apr 01, 2026
6.65
6.71
6.59
6.65
6.65
+0.76%
917
1.19
Mar 31, 2026
6.49
6.60
6.49
6.60
6.60
+2.33%
154
0.20
Mar 30, 2026
6.41
6.45
6.40
6.45
6.45
-0.31%
995
1.32
Mar 27, 2026
6.47
6.47
6.45
6.47
6.47
-0.46%
5
<0.01
Mar 26, 2026
6.41
6.50
6.40
6.50
6.50
+0.78%
31
0.04
Mar 25, 2026
6.41
6.45
6.45
6.45
6.45
+0.78%
5
<0.01
Mar 24, 2026
6.49
6.40
6.35
6.40
6.40
-0.78%
15
0.02
Mar 23, 2026
6.17
6.45
6.19
6.45
6.45
+3.20%
253
0.33
Mar 20, 2026
6.21
6.25
6.17
6.25
6.25
+0.64%
406
0.54
Mar 19, 2026
6.25
6.23
6.16
6.21
6.21
-1.43%
181
0.24
Mar 18, 2026
6.36
6.42
6.30
6.30
6.30
-2.33%
17
0.02
Mar 17, 2026
6.40
6.45
6.35
6.45
6.45
-0.15%
21
0.03
Mar 16, 2026
6.62
6.60
6.45
6.46
6.46
-2.86%
1,051
1.35
Mar 13, 2026
6.67
6.65
6.65
6.65
6.65
-1.19%
5
<0.01
Mar 12, 2026
6.73
6.73
6.73
6.73
6.73
0.00%
0
0.00
Mar 11, 2026
6.85
6.77
6.70
6.73
6.73
-1.17%
44
0.06
Mar 10, 2026
6.75
6.86
6.81
6.81
6.81
+0.89%
13
0.01
Mar 09, 2026
6.72
6.77
6.70
6.75
6.75
-1.32%
1,321
1.39
Mar 06, 2026
6.88
6.86
6.77
6.84
6.84
+0.44%
1,360
1.46
Mar 05, 2026
6.88
6.81
6.72
6.81
6.81
-0.15%
1,648
1.82
Mar 04, 2026
6.80
6.82
6.75
6.82
6.82
+1.49%
18
0.02
Mar 03, 2026
6.71
6.75
6.70
6.72
6.72
-2.04%
373
0.41
Mar 02, 2026
6.90
6.86
6.85
6.86
6.86
-0.87%
109
0.12
Feb 27, 2026
6.99
6.92
6.92
6.92
6.92
-0.43%
1
<0.01
Feb 26, 2026
6.74
7.01
6.74
6.95
6.95
+2.96%
881
0.99
Feb 25, 2026
6.70
6.80
6.70
6.75
6.75
+0.75%
5,411
6.71
Feb 24, 2026
6.83
6.86
6.70
6.70
6.70
-3.60%
43
0.05
Feb 23, 2026
7.25
7.14
6.95
6.95
6.95
-4.01%
40
0.05
Feb 20, 2026
6.96
7.34
6.96
7.24
7.24
+4.93%
1,167
1.43
Feb 19, 2026
6.89
6.90
6.75
6.90
6.90
+1.47%
35
0.04
Feb 18, 2026
6.70
6.80
6.61
6.80
6.80
+1.80%
697
0.81
Feb 17, 2026
6.72
6.76
6.65
6.68
6.68
-3.33%
925
1.09
Feb 16, 2026
6.97
6.92
6.75
6.75
6.75
-2.32%
201
0.24
Feb 13, 2026
6.93
6.91
6.85
6.91
6.91
+1.62%
12
0.01
Feb 12, 2026
7.25
7.10
6.80
6.80
6.80
-4.90%
455
0.53
Feb 11, 2026
7.65
7.54
7.15
7.15
7.15
-6.29%
1,863
1.14
Feb 10, 2026
7.56
7.63
7.63
7.63
7.63
+0.39%
100
0.06
Feb 09, 2026
7.65
7.70
7.60
7.60
7.60
0.00%
108
0.07
Feb 06, 2026
7.62
7.60
7.50
7.60
7.60
+0.26%
32
0.02
Feb 05, 2026
7.68
7.60
7.58
7.58
7.58
+0.13%
790
0.48
Feb 04, 2026
7.57
7.59
7.57
7.57
7.57
+0.26%
109
0.06
Feb 03, 2026
7.65
7.55
7.55
7.55
7.55
-0.66%
5
<0.01
Feb 02, 2026
7.50
7.60
7.49
7.60
7.60
+2.01%
516
0.29
Jan 30, 2026
7.48
7.48
7.45
7.45
7.45
0.00%
509
0.28
Rows: