Education
About Us
Working with TipRanks
Follow Us
Brunel International N.V. (GB:0QUM)
LSE:0QUM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.50
7.60
7.49
7.60
7.60
+2.01%
516
0.29
Jan 30, 2026
7.48
7.48
7.45
7.45
7.45
0.00%
509
0.28
Jan 29, 2026
7.53
7.50
7.44
7.45
7.45
-1.32%
13,322
8.27
Jan 28, 2026
7.53
7.60
7.53
7.55
7.55
+0.27%
368
0.23
Jan 27, 2026
7.55
7.53
7.48
7.53
7.53
0.00%
958
0.59
Jan 26, 2026
7.60
7.53
7.50
7.53
7.53
-0.92%
88
0.05
Jan 23, 2026
7.60
7.60
7.60
7.60
7.60
+0.40%
0
0.00
Jan 22, 2026
7.50
7.57
7.45
7.57
7.57
+2.30%
1,019
0.62
Jan 21, 2026
7.38
7.40
7.35
7.40
7.40
0.00%
10
<0.01
Jan 20, 2026
7.43
7.40
7.35
7.40
7.40
-0.40%
153
0.09
Jan 19, 2026
7.57
7.50
7.43
7.43
7.43
-2.11%
4,215
2.67
Jan 16, 2026
7.70
7.72
7.59
7.59
7.59
-0.78%
2,015
1.30
Jan 15, 2026
7.62
7.65
7.59
7.65
7.65
+0.53%
2,415
1.59
Jan 14, 2026
7.65
7.64
7.59
7.61
7.61
-0.52%
318
0.21
Jan 13, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
0.00
Jan 12, 2026
7.68
7.73
7.63
7.65
7.65
-1.29%
1,316
0.86
Jan 09, 2026
7.67
7.76
7.73
7.75
7.75
+0.65%
20
0.01
Jan 08, 2026
7.75
7.76
7.65
7.70
7.70
-0.65%
55
0.04
Jan 07, 2026
7.76
7.77
7.75
7.75
7.75
-0.64%
116
0.07
Jan 06, 2026
7.87
7.80
7.80
7.80
7.80
-0.64%
5
<0.01
Jan 05, 2026
7.79
7.85
7.75
7.85
7.85
+1.29%
46
0.03
Jan 02, 2026
7.76
7.75
7.65
7.75
7.75
-0.64%
225
0.14
Jan 01, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Dec 31, 2025
7.71
7.80
7.80
7.80
7.80
0.00%
8
<0.01
Dec 30, 2025
7.76
7.80
7.80
7.80
7.80
+0.65%
5
<0.01
Dec 29, 2025
7.69
7.75
7.66
7.75
7.75
+0.26%
1,005
0.56
Dec 26, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
0.00
Dec 25, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
0.00
Dec 24, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
0.00
Dec 23, 2025
7.73
7.73
7.73
7.73
7.73
0.00%
0
0.00
Dec 22, 2025
7.77
7.73
7.73
7.73
7.73
+0.39%
1
<0.01
Dec 19, 2025
7.66
7.70
7.67
7.70
7.70
+0.65%
1,205
0.66
Dec 18, 2025
7.64
7.68
7.65
7.65
7.65
-0.52%
5
<0.01
Dec 17, 2025
7.65
7.78
7.65
7.69
7.69
-0.13%
1,227
0.64
Dec 16, 2025
7.61
7.70
7.70
7.70
7.70
+0.52%
5
<0.01
Dec 15, 2025
7.72
7.66
7.65
7.66
7.66
-0.52%
12
<0.01
Dec 12, 2025
7.72
7.70
7.70
7.70
7.70
+0.65%
5
<0.01
Dec 11, 2025
7.57
7.65
7.57
7.65
7.65
+1.59%
8,860
4.88
Dec 10, 2025
7.60
7.60
7.53
7.53
7.53
-1.18%
3,390
1.93
Dec 09, 2025
7.70
7.66
7.62
7.62
7.62
-0.52%
135
0.08
Dec 08, 2025
7.84
7.82
7.66
7.66
7.66
-2.54%
19
0.01
Dec 05, 2025
7.90
7.86
7.86
7.86
7.86
+0.13%
150
0.08
Dec 04, 2025
7.82
7.85
7.85
7.85
7.85
+0.90%
5
<0.01
Dec 03, 2025
7.78
7.78
7.78
7.78
7.78
0.00%
0
0.00
Dec 02, 2025
7.99
7.85
7.78
7.78
7.78
-1.39%
10
<0.01
Dec 01, 2025
8.00
7.95
7.89
7.89
7.89
-1.38%
460
0.24
Nov 28, 2025
8.01
8.00
7.99
8.00
8.00
+0.63%
5
<0.01
Nov 27, 2025
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Nov 26, 2025
7.95
7.95
7.95
7.95
7.95
0.00%
0
0.00
Nov 25, 2025
7.78
7.95
7.80
7.95
7.95
+1.53%
1,947
0.93
Rows: