Stabilus SA (GB:0QUL)
LSE:0QUL
Want to see GB:0QUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.98
17.14
17.08
17.08
17.08
-0.12%
4,287
0.54
Apr 29, 2026
17.18
17.42
16.94
17.10
17.10
+0.47%
2,936
0.37
Apr 28, 2026
16.77
17.14
16.58
17.02
17.02
+0.95%
1,140
0.13
Apr 27, 2026
16.82
17.06
16.84
16.86
16.86
-0.94%
2,215
0.19
Apr 24, 2026
17.64
17.80
16.92
17.02
17.02
-2.63%
15,735
1.09
Apr 23, 2026
17.02
17.80
17.40
17.48
17.48
+4.80%
7,248
0.44
Apr 22, 2026
17.37
17.36
16.68
16.68
16.68
-3.25%
5,504
0.30
Apr 21, 2026
17.24
17.24
17.24
17.24
17.24
0.00%
0
0.00
Apr 20, 2026
17.21
17.33
17.22
17.24
17.24
-1.60%
10,310
0.45
Apr 17, 2026
17.06
17.56
17.08
17.52
17.52
+2.58%
2,232
0.10
Apr 16, 2026
17.98
18.10
16.52
17.08
17.08
-5.11%
8,335
0.36
Apr 15, 2026
18.07
18.43
18.00
18.00
18.00
-2.17%
3,710
0.16
Apr 14, 2026
18.31
18.40
18.30
18.40
18.40
+3.37%
101
<0.01
Apr 13, 2026
18.03
18.14
17.80
17.80
17.80
-2.52%
3,074
0.13
Apr 10, 2026
17.62
18.46
17.84
18.26
18.26
+3.63%
4,228
0.19
Apr 09, 2026
17.70
17.74
17.48
17.62
17.62
-1.45%
2,522
0.11
Apr 08, 2026
17.39
17.88
17.26
17.88
17.88
+8.63%
4,972
0.22
Apr 07, 2026
16.51
16.74
16.46
16.46
16.46
+0.12%
1,945
0.09
Apr 06, 2026
16.44
16.44
15.62
16.44
16.44
0.00%
0
0.00
Apr 03, 2026
16.44
16.44
15.62
16.44
16.44
0.00%
0
0.00
Apr 02, 2026
15.61
16.44
15.62
16.44
16.44
+2.37%
1,348
0.06
Apr 01, 2026
16.02
16.18
15.98
16.06
16.06
0.00%
23,919
1.08
Mar 31, 2026
16.14
16.06
16.06
16.06
16.06
+1.13%
8
<0.01
Mar 30, 2026
15.85
15.88
15.48
15.88
15.88
+0.13%
176
<0.01
Mar 27, 2026
16.08
15.94
15.84
15.86
15.86
-2.46%
483
0.02
Mar 26, 2026
16.41
16.26
16.16
16.26
16.26
-2.05%
1,045
0.05
Mar 25, 2026
16.38
17.04
16.60
16.60
16.60
+3.88%
2,900
0.13
Mar 24, 2026
16.24
16.08
15.78
15.98
15.98
+0.50%
2,085
0.09
Mar 23, 2026
14.66
15.90
14.56
15.90
15.90
+6.28%
978
0.04
Mar 20, 2026
15.61
15.54
14.86
14.96
14.96
-2.48%
5,372
0.24
Mar 19, 2026
15.61
15.64
15.00
15.34
15.34
-4.13%
14,344
0.66
Mar 18, 2026
16.20
16.36
15.94
16.00
16.00
-1.84%
2,695
0.12
Mar 17, 2026
16.08
16.30
15.90
16.30
16.30
+0.37%
461
0.02
Mar 16, 2026
16.24
16.38
15.98
16.24
16.24
-2.40%
592
0.03
Mar 13, 2026
17.02
16.74
16.64
16.64
16.64
-1.65%
23
<0.01
Mar 12, 2026
17.29
17.40
16.92
16.92
16.92
-2.87%
461
0.02
Mar 11, 2026
17.42
17.42
17.42
17.42
17.42
0.00%
0
0.00
Mar 10, 2026
17.45
17.58
17.26
17.42
17.42
+2.11%
54
<0.01
Mar 09, 2026
17.08
17.16
16.68
17.06
17.06
-1.50%
1,081
0.05
Mar 06, 2026
17.72
18.12
17.32
17.32
17.32
-2.12%
966
0.04
Mar 05, 2026
17.62
17.82
17.28
17.70
17.70
+0.36%
55,185
2.39
Mar 04, 2026
17.62
17.84
17.48
17.63
17.63
-0.94%
28,084
1.23
Mar 03, 2026
17.88
18.18
17.62
17.80
17.80
-2.93%
6,149
0.27
Mar 02, 2026
18.19
18.58
18.14
18.34
18.34
-3.18%
5,103
0.22
Feb 27, 2026
19.17
19.16
18.70
18.94
18.94
-1.48%
13,961
0.62
Feb 26, 2026
18.85
19.24
18.90
19.23
19.23
+0.72%
13,484
0.59
Feb 25, 2026
19.20
19.12
18.90
19.09
19.09
-0.44%
8,124
0.35
Feb 24, 2026
19.13
19.30
19.17
19.17
19.17
-2.19%
2,795
0.12
Feb 23, 2026
19.81
19.90
19.24
19.60
19.60
-1.41%
11,302
0.49
Feb 20, 2026
19.58
20.00
19.70
19.88
19.88
+0.89%
43,914
1.95
Rows: