Stabilus SA (GB:0QUL)
LSE:0QUL
Want to see GB:0QUL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.88
17.76
17.66
17.76
17.76
-1.20%
2,531
0.40
May 21, 2026
18.23
18.31
17.90
17.98
17.98
>-0.01%
10,513
1.67
May 20, 2026
18.11
18.32
17.94
17.98
17.98
-0.05%
5,950
0.86
May 19, 2026
18.07
18.56
17.99
17.99
17.99
+0.55%
1,894
0.27
May 18, 2026
17.94
18.18
17.78
17.89
17.89
-0.40%
39,398
5.52
May 15, 2026
18.09
18.16
17.96
17.96
17.96
-0.12%
3,420
0.46
May 14, 2026
18.07
18.20
17.88
17.98
17.98
+1.81%
4,719
0.57
May 13, 2026
17.70
17.66
17.52
17.66
17.66
-1.55%
11,929
1.41
May 12, 2026
18.23
17.99
17.74
17.94
17.94
-0.33%
28,849
3.53
May 11, 2026
18.46
18.70
18.00
18.00
18.00
-1.85%
1,505
0.18
May 08, 2026
17.55
18.34
17.60
18.34
18.34
+3.15%
442
0.05
May 07, 2026
17.10
17.86
17.06
17.78
17.78
+4.59%
689
0.08
May 06, 2026
16.67
17.16
16.56
17.00
17.00
+3.03%
5,718
0.71
May 05, 2026
16.57
16.84
16.34
16.50
16.50
-0.24%
1,608
0.20
May 04, 2026
17.08
17.16
16.46
16.54
16.54
-3.16%
6,172
0.77
May 01, 2026
17.08
17.14
17.08
17.08
17.08
0.00%
0
0.00
Apr 30, 2026
16.98
17.14
17.08
17.08
17.08
-0.12%
4,287
0.54
Apr 29, 2026
17.18
17.42
16.94
17.10
17.10
+0.47%
2,936
0.37
Apr 28, 2026
16.77
17.14
16.58
17.02
17.02
+0.95%
1,140
0.13
Apr 27, 2026
16.82
17.06
16.84
16.86
16.86
-0.94%
2,215
0.19
Apr 24, 2026
17.64
17.80
16.92
17.02
17.02
-2.63%
15,735
1.09
Apr 23, 2026
17.02
17.80
17.40
17.48
17.48
+4.80%
7,248
0.44
Apr 22, 2026
17.37
17.36
16.68
16.68
16.68
-3.25%
5,504
0.30
Apr 21, 2026
17.24
17.24
17.24
17.24
17.24
0.00%
0
0.00
Apr 20, 2026
17.21
17.33
17.22
17.24
17.24
-1.60%
10,310
0.45
Apr 17, 2026
17.06
17.56
17.08
17.52
17.52
+2.58%
2,232
0.10
Apr 16, 2026
17.98
18.10
16.52
17.08
17.08
-5.11%
8,335
0.36
Apr 15, 2026
18.07
18.43
18.00
18.00
18.00
-2.17%
3,710
0.16
Apr 14, 2026
18.31
18.40
18.30
18.40
18.40
+3.37%
101
<0.01
Apr 13, 2026
18.03
18.14
17.80
17.80
17.80
-2.52%
3,074
0.13
Apr 10, 2026
17.62
18.46
17.84
18.26
18.26
+3.63%
4,228
0.19
Apr 09, 2026
17.70
17.74
17.48
17.62
17.62
-1.45%
2,522
0.11
Apr 08, 2026
17.39
17.88
17.26
17.88
17.88
+8.63%
4,972
0.22
Apr 07, 2026
16.51
16.74
16.46
16.46
16.46
+0.12%
1,945
0.09
Apr 06, 2026
16.44
16.44
15.62
16.44
16.44
0.00%
0
0.00
Apr 03, 2026
16.44
16.44
15.62
16.44
16.44
0.00%
0
0.00
Apr 02, 2026
15.61
16.44
15.62
16.44
16.44
+2.37%
1,348
0.06
Apr 01, 2026
16.02
16.18
15.98
16.06
16.06
0.00%
23,919
1.08
Mar 31, 2026
16.14
16.06
16.06
16.06
16.06
+1.13%
8
<0.01
Mar 30, 2026
15.85
15.88
15.48
15.88
15.88
+0.13%
176
<0.01
Mar 27, 2026
16.08
15.94
15.84
15.86
15.86
-2.46%
483
0.02
Mar 26, 2026
16.41
16.26
16.16
16.26
16.26
-2.05%
1,045
0.05
Mar 25, 2026
16.38
17.04
16.60
16.60
16.60
+3.88%
2,900
0.13
Mar 24, 2026
16.24
16.08
15.78
15.98
15.98
+0.50%
2,085
0.09
Mar 23, 2026
14.66
15.90
14.56
15.90
15.90
+6.28%
978
0.04
Mar 20, 2026
15.61
15.54
14.86
14.96
14.96
-2.48%
5,372
0.24
Mar 19, 2026
15.61
15.64
15.00
15.34
15.34
-4.13%
14,344
0.66
Mar 18, 2026
16.20
16.36
15.94
16.00
16.00
-1.84%
2,695
0.12
Mar 17, 2026
16.08
16.30
15.90
16.30
16.30
+0.37%
461
0.02
Mar 16, 2026
16.24
16.38
15.98
16.24
16.24
-2.40%
592
0.03
Rows: