Education
About Us
Working with TipRanks
Follow Us
Stabilus SA (GB:0QUL)
LSE:0QUL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.78
20.15
19.30
19.52
19.52
+0.72%
1,691
0.08
Jan 29, 2026
18.72
19.38
18.48
19.38
19.38
+4.02%
70,187
3.42
Jan 28, 2026
18.64
18.78
18.50
18.63
18.63
+0.20%
174,320
9.76
Jan 27, 2026
18.72
18.78
18.46
18.59
18.59
-0.15%
184,225
12.33
Jan 26, 2026
19.07
19.20
18.50
18.62
18.62
+0.98%
128,134
9.92
Jan 23, 2026
18.60
18.74
18.42
18.44
18.44
-1.81%
125,897
11.53
Jan 22, 2026
18.56
18.92
18.58
18.78
18.78
+2.03%
299,320
48.38
Jan 21, 2026
19.05
18.64
18.26
18.41
18.41
-1.04%
19,152
3.26
Jan 20, 2026
19.57
19.46
18.60
18.60
18.60
-5.01%
195
0.03
Jan 19, 2026
19.61
19.72
19.58
19.58
19.58
-3.07%
161
0.02
Jan 16, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jan 15, 2026
20.30
20.45
20.15
20.20
20.20
-1.22%
43
<0.01
Jan 14, 2026
20.55
20.60
20.15
20.45
20.45
-0.73%
294
0.04
Jan 13, 2026
20.50
20.65
20.60
20.60
20.60
-0.24%
220
0.03
Jan 12, 2026
20.65
20.95
20.60
20.65
20.65
0.00%
120
0.02
Jan 09, 2026
20.55
20.65
20.65
20.65
20.65
+1.98%
18
<0.01
Jan 08, 2026
20.50
20.35
20.25
20.25
20.25
-0.49%
24
<0.01
Jan 07, 2026
20.36
20.40
20.30
20.35
20.35
+0.74%
7
<0.01
Jan 06, 2026
20.49
20.30
20.10
20.20
20.20
+0.75%
171
0.02
Jan 05, 2026
20.46
20.55
20.05
20.05
20.05
-1.96%
42
<0.01
Jan 02, 2026
20.45
20.60
20.25
20.45
20.45
-0.24%
58
<0.01
Jan 01, 2026
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Dec 31, 2025
20.50
20.50
20.50
20.50
20.50
0.00%
0
0.00
Dec 30, 2025
20.07
20.50
20.50
20.50
20.50
+1.74%
10
<0.01
Dec 29, 2025
20.00
20.20
20.15
20.15
20.15
+1.46%
5,001
0.59
Dec 26, 2025
19.86
19.98
19.86
19.86
19.86
0.00%
0
0.00
Dec 25, 2025
19.86
19.98
19.86
19.86
19.86
0.00%
0
0.00
Dec 24, 2025
19.86
19.98
19.86
19.86
19.86
0.00%
0
0.00
Dec 23, 2025
19.87
19.98
19.86
19.86
19.86
-0.10%
281
0.03
Dec 22, 2025
19.72
19.88
19.80
19.88
19.88
+1.33%
104
0.01
Dec 19, 2025
20.00
19.62
19.62
19.62
19.62
-1.21%
0
0.00
Dec 18, 2025
20.01
20.10
19.78
19.86
19.86
-0.20%
92
0.01
Dec 17, 2025
20.25
20.15
19.90
19.90
19.90
-1.98%
81
<0.01
Dec 16, 2025
20.49
20.95
20.30
20.30
20.30
-0.72%
18,657
2.24
Dec 15, 2025
20.25
20.45
20.10
20.45
20.45
+1.24%
135
0.02
Dec 12, 2025
19.71
20.30
19.68
20.20
20.20
+2.96%
87,235
10.99
Dec 11, 2025
19.09
19.62
19.02
19.62
19.62
+4.14%
653
0.08
Dec 10, 2025
18.85
19.34
18.58
18.84
18.84
+0.44%
7,552
0.91
Dec 09, 2025
18.95
19.02
17.98
18.76
18.76
-0.96%
20,806
2.34
Dec 08, 2025
19.24
20.35
18.88
18.94
18.94
-8.28%
1,122
0.13
Dec 05, 2025
20.55
20.93
20.65
20.65
20.65
+0.90%
10,025
1.14
Dec 04, 2025
20.70
20.50
20.40
20.47
20.47
-0.17%
8,716
1.00
Dec 03, 2025
20.60
20.50
20.50
20.50
20.50
-2.22%
2
<0.01
Dec 02, 2025
21.08
20.97
20.50
20.97
20.97
-0.21%
912
0.09
Dec 01, 2025
20.85
21.10
20.90
21.01
21.01
+0.28%
24,397
2.62
Nov 28, 2025
21.13
21.10
20.90
20.95
20.95
-0.23%
49,979
5.87
Nov 27, 2025
20.90
21.00
21.00
21.00
21.00
+1.94%
10
<0.01
Nov 26, 2025
20.80
20.90
20.60
20.60
20.60
+0.24%
1
<0.01
Nov 25, 2025
20.17
20.55
20.35
20.55
20.55
+2.96%
822
0.10
Nov 24, 2025
19.86
20.30
19.96
19.96
19.96
+1.42%
252
0.03
Rows: