Education
About Us
Working with TipRanks
Follow Us
Stabilus SA (GB:0QUL)
LSE:0QUL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
20.25
20.45
20.10
20.45
20.45
+1.24%
135
0.02
Dec 12, 2025
19.71
20.30
19.68
20.20
20.20
+2.96%
87,235
10.99
Dec 11, 2025
19.09
19.62
19.02
19.62
19.62
+4.14%
653
0.08
Dec 10, 2025
18.85
19.34
18.58
18.84
18.84
+0.44%
7,552
0.91
Dec 09, 2025
18.95
19.02
17.98
18.76
18.76
-0.96%
20,806
2.34
Dec 08, 2025
19.24
20.35
18.88
18.94
18.94
-8.28%
1,122
0.13
Dec 05, 2025
20.55
20.93
20.65
20.65
20.65
+0.90%
10,025
1.14
Dec 04, 2025
20.70
20.50
20.40
20.47
20.46
-0.17%
8,716
1.00
Dec 03, 2025
20.60
20.50
20.50
20.50
20.50
-2.22%
2
<0.01
Dec 02, 2025
21.08
20.97
20.50
20.97
20.96
-0.21%
912
0.09
Dec 01, 2025
20.85
21.10
20.90
21.01
21.01
+0.28%
24,397
2.62
Nov 28, 2025
21.13
21.10
20.90
20.95
20.95
-0.23%
49,979
5.87
Nov 27, 2025
20.90
21.00
21.00
21.00
21.00
+1.94%
10
<0.01
Nov 26, 2025
20.80
20.90
20.60
20.60
20.60
+0.24%
1
<0.01
Nov 25, 2025
20.17
20.55
20.35
20.55
20.55
+2.96%
822
0.10
Nov 24, 2025
19.86
20.30
19.96
19.96
19.96
+1.42%
253
0.03
Nov 21, 2025
19.50
19.68
19.34
19.68
19.68
-0.58%
239
0.03
Nov 20, 2025
19.71
19.82
19.10
19.80
19.80
+2.35%
35,137
4.42
Nov 19, 2025
18.95
19.34
19.06
19.34
19.34
+2.22%
138
0.02
Nov 18, 2025
19.20
19.22
18.92
18.92
18.92
-2.37%
69
<0.01
Nov 17, 2025
19.88
20.00
19.38
19.38
19.38
-1.92%
50
<0.01
Nov 14, 2025
20.12
19.82
19.64
19.76
19.76
-2.42%
1,481
0.18
Nov 13, 2025
20.21
20.30
20.20
20.25
20.25
+0.25%
308
0.04
Nov 12, 2025
19.81
20.20
19.98
20.20
20.20
+2.85%
1,005
0.12
Nov 11, 2025
20.95
20.55
19.58
19.64
19.64
-6.92%
10,334
1.25
Nov 10, 2025
20.46
21.35
20.50
21.10
21.10
+3.18%
3
<0.01
Nov 07, 2025
21.18
21.00
20.45
20.45
20.45
-1.21%
1,188
0.14
Nov 06, 2025
20.55
20.80
20.65
20.70
20.70
+0.49%
31
<0.01
Nov 05, 2025
20.80
20.85
20.50
20.60
20.60
-1.78%
1,834
0.22
Nov 04, 2025
20.80
21.05
20.65
20.97
20.97
-0.36%
71,275
9.43
Nov 03, 2025
21.83
21.90
21.05
21.05
21.05
-4.32%
929
0.12
Oct 31, 2025
21.93
22.05
21.80
22.00
22.00
+0.23%
6,078
0.80
Oct 30, 2025
22.30
22.30
21.95
21.95
21.95
-1.79%
640
0.08
Oct 29, 2025
22.35
22.55
22.25
22.35
22.35
0.00%
69
<0.01
Oct 28, 2025
22.55
22.60
22.35
22.35
22.35
-1.76%
417
0.05
Oct 27, 2025
23.28
23.30
22.70
22.75
22.75
-2.15%
1,226
0.16
Oct 24, 2025
22.80
23.30
22.95
23.25
23.25
+1.97%
2
<0.01
Oct 23, 2025
22.20
22.80
22.20
22.80
22.80
+4.04%
42,993
5.30
Oct 22, 2025
22.20
22.15
21.75
21.91
21.91
-2.17%
34,619
3.99
Oct 21, 2025
22.30
22.40
21.75
22.40
22.40
+0.45%
297
0.03
Oct 20, 2025
22.20
22.30
22.30
22.30
22.30
+0.68%
0
0.00
Oct 17, 2025
22.10
22.15
21.70
22.15
22.15
-0.23%
5,881
0.61
Oct 16, 2025
23.03
23.40
22.10
22.20
22.20
-2.63%
7,163
0.75
Oct 15, 2025
23.03
22.85
22.80
22.80
22.80
-1.94%
67
<0.01
Oct 14, 2025
24.05
24.10
23.20
23.25
23.25
-3.53%
24
<0.01
Oct 13, 2025
23.78
24.50
23.65
24.10
24.10
+2.34%
106
0.01
Oct 10, 2025
24.35
24.25
23.55
23.55
23.55
-3.09%
223
0.02
Oct 09, 2025
24.35
24.70
24.25
24.30
24.30
-0.82%
77,292
7.93
Oct 08, 2025
24.60
24.50
24.35
24.50
24.50
-0.81%
1
<0.01
Oct 07, 2025
24.60
24.70
24.55
24.70
24.70
+0.41%
519
0.05
Rows: