Education
About Us
Working with TipRanks
Follow Us
Stabilus SA (GB:0QUL)
LSE:0QUL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
14.66
15.90
14.56
15.90
15.90
+6.28%
978
0.04
Mar 20, 2026
15.61
15.54
14.86
14.96
14.96
-2.48%
5,372
0.24
Mar 19, 2026
15.61
15.64
15.00
15.34
15.34
-4.13%
14,344
0.66
Mar 18, 2026
16.20
16.36
15.94
16.00
16.00
-1.84%
2,695
0.12
Mar 17, 2026
16.08
16.30
15.90
16.30
16.30
+0.37%
461
0.02
Mar 16, 2026
16.24
16.38
15.98
16.24
16.24
-2.40%
592
0.03
Mar 13, 2026
17.02
16.74
16.64
16.64
16.64
-1.65%
23
<0.01
Mar 12, 2026
17.29
17.40
16.92
16.92
16.92
-2.87%
461
0.02
Mar 11, 2026
17.42
17.42
17.42
17.42
17.42
0.00%
0
0.00
Mar 10, 2026
17.45
17.58
17.26
17.42
17.42
+2.11%
54
<0.01
Mar 09, 2026
17.08
17.16
16.68
17.06
17.06
-1.50%
1,081
0.05
Mar 06, 2026
17.72
18.12
17.32
17.32
17.32
-2.12%
966
0.04
Mar 05, 2026
17.62
17.82
17.28
17.70
17.70
+0.36%
55,185
2.39
Mar 04, 2026
17.62
17.84
17.48
17.63
17.63
-0.94%
28,084
1.23
Mar 03, 2026
17.88
18.18
17.62
17.80
17.80
-2.93%
6,149
0.27
Mar 02, 2026
18.19
18.58
18.14
18.34
18.34
-3.18%
5,103
0.22
Feb 27, 2026
19.17
19.16
18.70
18.94
18.94
-1.48%
13,961
0.62
Feb 26, 2026
18.85
19.24
18.90
19.23
19.23
+0.72%
13,484
0.59
Feb 25, 2026
19.20
19.12
18.90
19.09
19.09
-0.44%
8,124
0.35
Feb 24, 2026
19.13
19.30
19.17
19.17
19.17
-2.19%
2,795
0.12
Feb 23, 2026
19.81
19.90
19.24
19.60
19.60
-1.41%
11,302
0.49
Feb 20, 2026
19.58
20.00
19.70
19.88
19.88
+0.89%
43,914
1.95
Feb 19, 2026
19.92
19.90
19.70
19.71
19.71
-1.47%
2,131
0.09
Feb 18, 2026
20.17
20.13
19.97
20.00
20.00
-0.25%
54,581
2.53
Feb 17, 2026
20.17
20.20
19.92
20.05
20.05
-3.03%
26,240
1.21
Feb 16, 2026
21.13
21.20
20.45
20.65
20.65
-0.13%
56,723
2.72
Feb 13, 2026
20.35
20.92
20.50
20.68
20.68
+0.86%
20,503
1.00
Feb 12, 2026
20.70
21.20
20.50
20.50
20.50
+0.07%
11,135
0.55
Feb 11, 2026
20.06
20.75
20.15
20.49
20.49
+0.91%
1,748
0.09
Feb 10, 2026
19.92
20.35
19.94
20.30
20.30
+2.22%
64
<0.01
Feb 09, 2026
19.67
20.00
19.80
19.86
19.86
+1.43%
93
<0.01
Feb 06, 2026
19.63
19.62
19.00
19.58
19.58
-0.20%
93
<0.01
Feb 05, 2026
19.91
19.62
19.20
19.62
19.62
-1.41%
739
0.04
Feb 04, 2026
19.82
20.25
19.94
20.25
19.90
+2.90%
472
0.02
Feb 03, 2026
19.61
19.68
19.50
19.68
19.34
+2.50%
16
<0.01
Feb 02, 2026
19.20
19.30
18.98
19.20
18.87
-1.64%
541
0.03
Jan 30, 2026
19.78
20.15
19.30
19.52
19.18
+0.72%
1,691
0.08
Jan 29, 2026
18.72
19.38
18.48
19.38
19.05
+4.02%
70,187
3.42
Jan 28, 2026
18.64
18.78
18.50
18.63
18.31
+0.20%
174,320
9.76
Jan 27, 2026
18.72
18.78
18.46
18.59
18.27
-0.15%
184,225
12.33
Jan 26, 2026
19.07
19.20
18.50
18.62
18.30
+0.98%
128,134
9.92
Jan 23, 2026
18.60
18.74
18.42
18.44
18.12
-1.81%
125,897
11.53
Jan 22, 2026
18.56
18.92
18.58
18.78
18.46
+2.02%
299,320
48.38
Jan 21, 2026
19.05
18.64
18.26
18.41
18.09
-1.03%
19,152
3.26
Jan 20, 2026
19.57
19.46
18.60
18.60
18.28
-5.00%
195
0.03
Jan 19, 2026
19.61
19.72
19.58
19.58
19.24
-3.07%
161
0.02
Jan 16, 2026
20.20
20.20
20.20
20.20
19.85
0.00%
0
0.00
Jan 15, 2026
20.30
20.45
20.15
20.20
19.85
-1.22%
43
<0.01
Jan 14, 2026
20.55
20.60
20.15
20.45
20.10
-0.73%
294
0.04
Jan 13, 2026
20.50
20.65
20.60
20.60
20.24
-0.25%
220
0.03
Rows: