Education
About Us
Working with TipRanks
Follow Us
Irish Residential Properties REIT PLC (GB:0QT8)
LSE:0QT8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
0.96
0.96
0.96
0.96
0.96
+0.73%
8,707
0.47
Jan 19, 2026
0.95
0.95
0.95
0.95
0.95
-0.73%
52,079
2.96
Jan 16, 2026
0.96
0.97
0.96
0.96
0.96
-0.72%
6,336
0.36
Jan 15, 2026
0.96
0.97
0.96
0.97
0.97
+1.15%
9,907
0.57
Jan 14, 2026
0.96
0.96
0.96
0.96
0.96
-0.93%
17,973
1.04
Jan 13, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Jan 12, 2026
0.96
0.97
0.96
0.97
0.97
+0.10%
50,787
3.06
Jan 09, 2026
0.96
0.97
0.96
0.96
0.96
0.00%
6,400
0.39
Jan 08, 2026
0.95
0.97
0.95
0.96
0.96
+2.01%
29,487
1.82
Jan 07, 2026
0.94
0.95
0.94
0.95
0.95
+1.39%
7,142
0.44
Jan 06, 2026
0.93
0.93
0.93
0.93
0.93
+0.11%
4,370
0.27
Jan 05, 2026
0.94
0.94
0.93
0.93
0.93
+0.22%
42,264
2.73
Jan 02, 2026
0.94
0.94
0.93
0.93
0.93
-2.11%
44,097
2.35
Jan 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 31, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 30, 2025
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Dec 29, 2025
0.95
0.95
0.95
0.95
0.95
+1.28%
1,390
0.07
Dec 26, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 25, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 24, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Dec 23, 2025
0.95
0.95
0.94
0.94
0.94
-0.85%
21,670
1.08
Dec 22, 2025
0.95
0.95
0.94
0.95
0.95
0.00%
0
0.00
Dec 19, 2025
0.95
0.95
0.94
0.95
0.95
+0.64%
21,798
1.09
Dec 18, 2025
0.94
0.94
0.94
0.94
0.94
+0.86%
10,525
0.53
Dec 17, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 16, 2025
0.93
0.93
0.93
0.93
0.93
-0.43%
70
<0.01
Dec 15, 2025
0.94
0.94
0.94
0.94
0.94
+0.75%
25
<0.01
Dec 12, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Dec 11, 2025
0.93
0.93
0.93
0.93
0.93
+0.76%
1,050
0.03
Dec 10, 2025
0.93
0.92
0.92
0.92
0.92
-0.43%
7
<0.01
Dec 09, 2025
0.92
0.93
0.92
0.93
0.93
-0.54%
4,497
0.13
Dec 08, 2025
0.94
0.93
0.93
0.93
0.93
-2.62%
954
0.03
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 04, 2025
0.96
0.96
0.96
0.96
0.96
-1.55%
2,409
0.07
Dec 03, 2025
0.97
0.97
0.97
0.97
0.97
+0.10%
10,000
0.29
Dec 02, 2025
0.96
0.97
0.96
0.97
0.97
+0.31%
39,837
1.12
Dec 01, 2025
0.97
0.97
0.97
0.97
0.97
-0.10%
456
0.01
Nov 28, 2025
0.97
0.97
0.97
0.97
0.97
+4.77%
26,619
0.75
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 26, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 25, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 24, 2025
0.92
0.92
0.92
0.92
0.92
+1.21%
60,599
1.72
Nov 21, 2025
0.91
0.91
0.91
0.91
0.91
+1.22%
272
<0.01
Nov 20, 2025
0.90
0.90
0.90
0.90
0.90
-1.21%
110,632
3.26
Nov 19, 2025
0.92
0.92
0.91
0.91
0.91
+0.22%
8,150
0.24
Nov 18, 2025
0.92
0.92
0.91
0.91
0.91
-2.26%
229,399
7.19
Nov 17, 2025
0.93
0.93
0.93
0.93
0.93
-0.85%
1
<0.01
Nov 14, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Nov 13, 2025
0.94
0.94
0.94
0.94
0.94
-0.42%
3,843
0.11
Nov 12, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Rows: