Education
About Us
Working with TipRanks
Follow Us
Irish Residential Properties REIT (GB:0QT8)
:0QT8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.93
0.93
0.93
0.93
0.93
+0.76%
1,050
0.03
Dec 10, 2025
0.93
0.92
0.92
0.92
0.92
-0.43%
7
<0.01
Dec 09, 2025
0.92
0.93
0.92
0.93
0.93
-0.54%
4,497
0.13
Dec 08, 2025
0.94
0.93
0.93
0.93
0.93
-2.62%
954
0.03
Dec 05, 2025
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Dec 04, 2025
0.96
0.96
0.96
0.96
0.96
-1.55%
2,409
0.07
Dec 03, 2025
0.97
0.97
0.97
0.97
0.97
+0.10%
10,000
0.29
Dec 02, 2025
0.96
0.97
0.96
0.97
0.97
+0.31%
39,837
1.12
Dec 01, 2025
0.97
0.97
0.97
0.97
0.97
-0.10%
456
0.01
Nov 28, 2025
0.97
0.97
0.97
0.97
0.97
+4.77%
26,619
0.75
Nov 27, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 26, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 25, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Nov 24, 2025
0.92
0.92
0.92
0.92
0.92
+1.21%
60,599
1.72
Nov 21, 2025
0.91
0.91
0.91
0.91
0.91
+1.22%
272
<0.01
Nov 20, 2025
0.90
0.90
0.90
0.90
0.90
-1.21%
110,632
3.23
Nov 19, 2025
0.92
0.92
0.91
0.91
0.91
+0.22%
8,150
0.23
Nov 18, 2025
0.92
0.92
0.91
0.91
0.91
-2.26%
229,399
6.96
Nov 17, 2025
0.93
0.93
0.93
0.93
0.93
-0.85%
1
<0.01
Nov 14, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Nov 13, 2025
0.94
0.94
0.94
0.94
0.94
-0.42%
3,843
0.11
Nov 12, 2025
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Nov 11, 2025
0.94
0.94
0.94
0.94
0.94
-0.32%
4,900
0.14
Nov 10, 2025
0.95
0.95
0.95
0.95
0.95
+2.05%
15,623
0.46
Nov 07, 2025
0.93
0.93
0.93
0.93
0.93
-0.54%
1,324
0.04
Nov 06, 2025
0.93
0.93
0.93
0.93
0.93
+0.22%
37,175
1.07
Nov 05, 2025
0.93
0.93
0.93
0.93
0.93
+0.54%
12,355
0.33
Nov 04, 2025
0.92
0.93
0.92
0.93
0.92
-0.75%
9,589
0.26
Nov 03, 2025
0.93
0.93
0.93
0.93
0.93
+0.43%
3,995
0.11
Oct 31, 2025
0.93
0.93
0.93
0.93
0.93
-0.54%
112,522
3.18
Oct 30, 2025
0.93
0.94
0.93
0.93
0.93
-0.64%
48,174
1.37
Oct 29, 2025
0.95
0.95
0.94
0.94
0.94
-0.84%
5,004
0.14
Oct 28, 2025
0.95
0.95
0.95
0.95
0.95
+0.32%
37,138
1.07
Oct 27, 2025
0.94
0.94
0.94
0.94
0.94
+1.07%
47,174
1.38
Oct 24, 2025
0.93
0.93
0.93
0.93
0.93
-1.27%
2,008
0.06
Oct 23, 2025
0.94
0.95
0.94
0.95
0.95
+1.83%
140
<0.01
Oct 22, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Oct 21, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Oct 20, 2025
0.93
0.93
0.93
0.93
0.93
+0.32%
1,128
0.03
Oct 17, 2025
0.92
0.93
0.92
0.93
0.93
-0.54%
16,130
0.46
Oct 16, 2025
0.93
0.93
0.93
0.93
0.93
-0.75%
2,838
0.08
Oct 15, 2025
0.94
0.94
0.94
0.94
0.94
-1.05%
990
0.03
Oct 14, 2025
0.95
0.95
0.95
0.95
0.95
-0.32%
2,323
0.06
Oct 13, 2025
0.95
0.95
0.94
0.95
0.95
-0.21%
8,006
0.21
Oct 10, 2025
0.96
0.96
0.95
0.95
0.95
-0.42%
1,997
0.05
Oct 09, 2025
0.96
0.96
0.96
0.96
0.96
+0.42%
170
<0.01
Oct 08, 2025
0.95
0.95
0.95
0.95
0.95
-1.85%
5,810
0.15
Oct 07, 2025
0.97
0.97
0.97
0.97
0.97
-0.21%
249,544
7.23
Oct 06, 2025
0.97
0.97
0.97
0.97
0.97
0.00%
70
<0.01
Oct 03, 2025
0.98
0.98
0.97
0.97
0.97
-1.32%
1,367
0.04
Rows: