Gaztransport et technigaz SA (GB:0QT5)
LSE:0QT5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
202.75
203.20
195.80
203.20
203.20
+0.69%
51,694
1.94
Apr 07, 2026
203.35
205.40
201.80
201.80
201.80
-0.79%
52,090
2.02
Apr 06, 2026
203.40
204.00
201.60
203.40
203.40
0.00%
0
0.00
Apr 03, 2026
203.40
204.00
201.60
203.40
203.40
0.00%
0
0.00
Apr 02, 2026
203.75
204.00
201.60
203.40
203.40
+0.59%
216
<0.01
Apr 01, 2026
204.55
203.60
199.00
202.20
202.20
-0.49%
45,225
1.77
Mar 31, 2026
198.45
203.20
197.10
203.20
203.20
+2.52%
35,130
1.41
Mar 30, 2026
199.85
202.40
197.10
198.20
198.20
-0.60%
3,609
0.14
Mar 27, 2026
204.55
205.00
198.00
199.40
199.40
-2.16%
1,583
0.06
Mar 26, 2026
202.75
205.00
202.20
203.80
203.80
-0.34%
52,997
2.20
Mar 25, 2026
204.55
206.60
202.40
204.50
204.50
+1.34%
31,211
1.32
Mar 24, 2026
199.85
203.10
199.30
201.80
201.80
+1.05%
258,934
13.31
Mar 23, 2026
195.55
202.00
197.00
199.70
199.70
-1.43%
57,577
3.10
Mar 20, 2026
212.10
212.60
202.20
202.60
202.60
-5.06%
754
0.04
Mar 19, 2026
207.30
214.80
204.00
213.40
213.40
+4.81%
6,320
0.32
Mar 18, 2026
199.85
205.40
199.80
203.60
203.60
+1.95%
1,384
0.07
Mar 17, 2026
199.45
200.10
197.70
199.70
199.70
+0.30%
2,905
0.15
Mar 16, 2026
198.90
199.70
197.20
199.10
199.10
+0.20%
18,276
0.93
Mar 13, 2026
200.40
200.60
198.30
198.70
198.70
-0.58%
2,184
0.11
Mar 12, 2026
200.00
201.00
199.20
199.85
199.85
+0.68%
44,688
2.31
Mar 11, 2026
200.20
201.60
196.80
198.50
198.50
-1.54%
5,304
0.28
Mar 10, 2026
194.05
201.60
193.70
201.60
201.60
+2.65%
98,573
5.09
Mar 09, 2026
192.00
197.50
193.10
196.40
196.40
+0.18%
8,397
0.43
Mar 06, 2026
194.35
196.05
189.40
196.05
196.05
-2.66%
3,216
0.17
Mar 05, 2026
199.85
201.60
194.40
201.40
201.40
+1.97%
52,715
2.85
Mar 04, 2026
190.05
198.70
191.20
197.50
197.50
+1.65%
6,131
0.33
Mar 03, 2026
194.95
197.70
193.50
194.30
194.30
-2.02%
1,104
0.06
Mar 02, 2026
191.55
199.00
190.30
198.30
198.30
+2.69%
10,848
0.59
Feb 27, 2026
192.20
193.90
191.10
193.10
193.10
+1.26%
1,541
0.07
Feb 26, 2026
190.35
191.90
189.40
190.70
190.70
+0.74%
230,825
12.86
Feb 25, 2026
188.10
190.00
186.90
189.30
189.30
+0.32%
7,897
0.44
Feb 24, 2026
190.05
192.50
187.20
188.70
188.70
-0.31%
535
0.03
Feb 23, 2026
189.90
189.60
185.40
189.29
189.29
+0.21%
993
0.05
Feb 20, 2026
175.85
190.60
177.60
188.90
188.90
+1.83%
41,989
2.41
Feb 19, 2026
182.95
185.70
182.10
185.50
185.50
+1.70%
128,825
8.36
Feb 18, 2026
180.10
183.70
180.10
182.40
182.40
+0.88%
9,506
0.61
Feb 17, 2026
182.05
181.60
180.00
180.80
180.80
-0.28%
278
0.02
Feb 16, 2026
185.00
182.90
181.30
181.30
181.30
0.00%
9,348
0.59
Feb 13, 2026
175.55
181.30
175.00
181.30
181.30
+2.31%
1,159
0.07
Feb 12, 2026
180.00
180.40
177.20
177.20
177.20
0.00%
2,415
0.14
Feb 11, 2026
177.50
179.50
175.00
177.20
177.20
-1.06%
10,086
0.60
Feb 10, 2026
179.55
180.90
179.00
179.10
179.10
-0.17%
12,659
0.77
Feb 09, 2026
177.70
179.40
176.80
179.40
179.40
+0.73%
1,828
0.11
Feb 06, 2026
178.65
178.70
177.40
178.10
178.10
-0.50%
12,159
0.69
Feb 05, 2026
178.95
180.20
177.10
179.00
179.00
-0.56%
51,327
2.76
Feb 04, 2026
182.95
185.00
179.80
180.00
180.00
-2.28%
381
0.02
Feb 03, 2026
180.70
187.20
181.00
184.20
184.20
+2.28%
1,988
0.11
Feb 02, 2026
180.00
180.40
178.30
180.10
180.10
-0.72%
100,157
5.86
Jan 30, 2026
183.45
181.70
180.20
181.40
181.40
<+0.01%
411
0.02
Jan 29, 2026
181.50
184.50
181.20
181.39
181.39
+0.66%
26,933
1.56
Rows: