Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz SA (GB:0QT5)
LSE:0QT5
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
162.05
165.00
163.00
164.02
164.02
+0.56%
4,302
0.08
Jul 01, 2025
168.20
169.20
163.10
163.10
163.10
-3.03%
2,617
0.05
Jun 30, 2025
166.15
169.00
167.40
168.20
168.20
+0.66%
2,792
0.05
Jun 27, 2025
164.40
167.10
165.00
167.10
167.10
+1.46%
3,082
0.05
Jun 26, 2025
165.20
165.80
163.50
164.70
164.70
-0.12%
1,135
0.02
Jun 25, 2025
166.05
167.40
164.70
164.90
164.90
-0.90%
77,913
1.31
Jun 24, 2025
168.10
168.00
165.10
166.40
166.40
-1.01%
66,059
1.13
Jun 23, 2025
163.35
168.30
164.80
168.10
168.10
+1.57%
968
0.02
Jun 20, 2025
166.15
166.90
165.00
165.50
165.50
-0.16%
8,150
0.14
Jun 19, 2025
164.00
166.00
163.90
165.76
165.76
+0.59%
167,966
2.89
Jun 18, 2025
165.90
165.90
163.90
164.79
164.78
-0.67%
9,843
0.17
Jun 17, 2025
164.90
165.90
163.20
165.90
165.90
+1.73%
231,340
4.25
Jun 16, 2025
165.90
169.70
165.70
166.91
163.08
+3.16%
2,436
0.04
Jun 13, 2025
165.00
169.60
165.10
165.60
161.80
+3.54%
7,377
0.13
Jun 12, 2025
162.85
165.50
162.90
163.70
159.94
+2.85%
153,477
2.81
Jun 11, 2025
161.00
164.20
161.10
162.90
159.16
+2.92%
153,503
2.94
Jun 10, 2025
166.05
167.80
161.60
162.00
158.28
-0.83%
215,196
4.40
Jun 09, 2025
164.10
168.00
161.00
167.20
163.36
+1.26%
152,081
3.26
Jun 06, 2025
170.85
170.10
169.00
169.00
165.12
+2.11%
964
0.02
Jun 05, 2025
168.40
170.50
167.80
169.40
165.51
+2.96%
633
0.01
Jun 04, 2025
170.05
170.50
168.40
168.40
164.54
+2.05%
110,301
2.36
Jun 03, 2025
167.45
169.60
166.80
168.90
165.02
+3.93%
3,754
0.08
Jun 02, 2025
164.90
167.70
164.00
166.33
162.52
+4.00%
63,002
1.37
May 30, 2025
164.10
164.80
163.70
163.70
159.94
+2.04%
136,203
3.06
May 29, 2025
164.60
165.20
163.60
164.20
160.43
+3.10%
3,953
0.09
May 28, 2025
163.45
164.80
163.00
163.00
159.26
+2.16%
7,020
0.15
May 27, 2025
162.95
163.50
162.40
163.30
159.55
+2.85%
136,632
3.04
May 23, 2025
161.90
162.00
158.00
160.80
157.11
+2.16%
5,148
0.11
May 22, 2025
159.45
161.30
159.00
161.10
157.40
+3.12%
9,892
0.21
May 21, 2025
158.95
162.10
157.10
159.89
156.22
+4.17%
33,058
0.68
May 20, 2025
155.85
158.10
155.90
157.10
153.50
+3.14%
13,868
0.28
May 19, 2025
157.40
156.00
154.30
155.90
152.32
+2.14%
58,256
1.18
May 16, 2025
152.80
157.50
153.10
156.22
152.63
+5.24%
140,703
2.98
May 15, 2025
151.85
152.40
150.10
151.93
148.44
+2.68%
19,588
0.42
May 14, 2025
150.75
152.20
150.70
151.44
147.96
+3.61%
769
0.02
May 13, 2025
147.55
149.90
148.10
149.60
146.17
+2.76%
130,804
2.85
May 12, 2025
149.00
149.80
147.60
149.00
145.58
+4.24%
1,797
0.04
May 09, 2025
147.65
149.20
146.30
146.30
142.94
+1.72%
3,602
0.08
May 08, 2025
147.45
149.00
147.20
147.20
143.82
+2.77%
36,732
0.81
May 07, 2025
146.85
146.90
146.10
146.60
143.24
+2.28%
64,525
1.45
May 06, 2025
147.65
147.80
146.00
146.70
143.33
+2.56%
261
<0.01
May 02, 2025
145.80
146.00
143.80
145.30
141.96
+3.42%
3,241
0.07
May 01, 2025
143.80
143.90
140.60
143.80
140.50
+2.35%
0
0.00
Apr 30, 2025
141.50
143.90
140.60
143.80
140.50
+4.38%
4,047
0.09
Apr 29, 2025
137.70
142.30
137.90
141.00
137.76
+4.88%
58,329
1.32
Apr 28, 2025
140.00
140.00
136.90
137.60
134.44
+1.61%
3,763
0.08
Apr 25, 2025
138.95
139.40
137.80
138.60
135.42
+2.35%
6,865
0.15
Apr 24, 2025
136.00
138.60
135.40
138.60
135.42
+4.31%
486
0.01
Apr 23, 2025
136.50
137.20
135.30
136.00
132.88
+3.49%
34,528
0.77
Apr 22, 2025
137.30
137.10
133.30
134.50
131.41
+0.85%
4,559
0.10
Rows: