Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz SA (GB:0QT5)
LSE:0QT5
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
138.95
139.40
137.80
138.60
138.60
0.00%
6,865
0.15
Apr 24, 2025
136.00
138.60
135.40
138.60
138.60
+1.91%
486
0.01
Apr 23, 2025
136.50
137.20
135.30
136.00
136.00
+1.12%
34,528
0.77
Apr 22, 2025
137.30
137.10
133.30
134.50
134.50
-1.47%
4,559
0.10
Apr 17, 2025
136.30
137.00
135.10
136.50
136.50
+0.74%
7,722
0.16
Apr 16, 2025
136.00
136.30
134.60
135.50
135.50
-1.45%
2,216
0.05
Apr 15, 2025
137.00
138.20
135.20
137.50
137.50
+2.54%
66,491
1.33
Apr 14, 2025
132.60
135.30
132.10
134.10
134.10
+3.31%
132,001
2.75
Apr 11, 2025
128.80
129.80
127.80
129.80
129.80
+1.33%
1,046
0.02
Apr 10, 2025
140.80
140.00
128.10
128.10
128.10
-0.16%
444,761
10.80
Apr 09, 2025
125.80
128.90
125.50
128.30
128.30
+0.08%
187,161
4.78
Apr 08, 2025
126.95
129.00
125.70
128.20
128.20
+3.81%
250
<0.01
Apr 07, 2025
121.70
128.90
111.30
123.50
123.50
-5.68%
2,715
0.07
Apr 04, 2025
135.15
136.30
128.10
130.94
130.94
-4.65%
99,833
2.56
Apr 03, 2025
138.55
138.90
136.00
137.32
137.32
-2.68%
7,530
0.19
Apr 02, 2025
140.30
141.60
139.00
141.10
141.10
+2.15%
194,381
5.29
Apr 01, 2025
140.50
140.90
135.60
138.14
138.14
-2.05%
58,032
1.61
Mar 31, 2025
142.15
141.90
139.20
141.02
141.02
-0.78%
38,155
1.08
Mar 28, 2025
142.75
143.20
141.50
142.13
142.13
+0.02%
4,545
0.13
Mar 27, 2025
144.30
143.90
139.50
142.11
142.11
-2.20%
106,913
3.17
Mar 26, 2025
146.35
147.90
145.00
145.30
145.30
-0.97%
77,943
2.40
Mar 25, 2025
147.45
148.20
146.00
146.72
146.72
+0.64%
37,828
1.03
Mar 24, 2025
147.05
147.10
145.40
145.79
145.79
+0.25%
1,710
0.05
Mar 21, 2025
148.40
147.70
144.70
145.42
145.42
-0.53%
4,752
0.12
Mar 20, 2025
148.90
148.90
145.70
146.20
146.20
-0.67%
60,471
1.57
Mar 19, 2025
145.50
148.60
145.20
147.19
147.19
+0.54%
10,383
0.25
Mar 18, 2025
145.80
147.20
145.70
146.40
146.40
+1.19%
92,420
2.16
Mar 17, 2025
143.35
145.60
143.70
144.67
144.67
+1.10%
2,293
0.05
Mar 14, 2025
143.25
143.90
142.30
143.10
143.10
-0.10%
9,701
0.21
Mar 13, 2025
144.60
143.90
141.50
143.24
143.24
+2.76%
16,172
0.35
Mar 12, 2025
139.05
144.00
139.30
139.40
139.40
-0.14%
19,875
0.39
Mar 11, 2025
139.85
140.70
138.00
139.60
139.60
-0.73%
137,187
2.77
Mar 10, 2025
143.25
143.30
139.50
140.63
140.63
-0.87%
3,892
0.08
Mar 07, 2025
142.55
142.20
139.70
141.87
141.87
-0.69%
3,409
0.07
Mar 06, 2025
146.55
146.10
142.00
142.85
142.85
-1.25%
11,161
0.22
Mar 05, 2025
146.15
147.20
144.10
144.65
144.65
-1.77%
6,354
0.12
Mar 04, 2025
150.45
150.40
145.70
147.26
147.26
-3.12%
10,907
0.18
Mar 03, 2025
148.60
153.00
148.90
151.99
151.99
+3.35%
94,140
1.61
Feb 28, 2025
148.20
148.60
146.00
147.07
147.07
-0.89%
22,494
0.39
Feb 27, 2025
148.50
149.60
147.30
148.40
148.40
-1.07%
8,791
0.15
Feb 26, 2025
150.05
151.30
148.60
150.00
150.00
-3.32%
34,742
0.56
Feb 25, 2025
158.95
159.00
150.30
155.15
155.15
-2.72%
33,564
0.55
Feb 24, 2025
154.45
160.30
155.20
159.50
159.50
+3.57%
124,002
2.08
Feb 21, 2025
145.00
157.20
142.20
154.01
154.01
+15.10%
20,053
0.34
Feb 20, 2025
134.95
134.60
133.30
133.80
133.80
-1.00%
5,368
0.09
Feb 19, 2025
137.00
136.80
134.80
135.16
135.16
-0.69%
149,390
2.51
Feb 18, 2025
136.10
137.10
135.10
136.10
136.10
+0.22%
118,852
2.06
Feb 17, 2025
137.50
136.60
134.80
135.81
135.81
+0.89%
103,876
1.85
Feb 14, 2025
134.75
135.10
133.70
134.61
134.61
-0.27%
10,478
0.19
Feb 13, 2025
137.00
136.30
134.00
134.97
134.97
-0.70%
10,877
0.19
Rows: