Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz (GB:0QT5)
:0QT5
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
161.00
164.20
161.10
162.90
162.90
+0.56%
153,503
2.94
Jun 10, 2025
166.05
167.80
161.60
162.00
162.00
-3.11%
215,196
4.40
Jun 09, 2025
164.10
168.00
161.00
167.20
167.20
-1.07%
152,081
3.26
Jun 06, 2025
170.85
170.10
169.00
169.00
169.00
-0.24%
964
0.02
Jun 05, 2025
168.40
170.50
167.80
169.40
169.40
+0.59%
633
0.01
Jun 04, 2025
170.05
170.50
168.40
168.40
168.40
-0.30%
110,301
2.36
Jun 03, 2025
167.45
169.60
166.80
168.90
168.90
+1.54%
3,754
0.08
Jun 02, 2025
164.90
167.70
164.00
166.33
166.33
+1.61%
63,002
1.37
May 30, 2025
164.10
164.80
163.70
163.70
163.70
-0.30%
136,203
3.06
May 29, 2025
164.60
165.20
163.60
164.20
164.20
+0.74%
3,953
0.09
May 28, 2025
163.45
164.80
163.00
163.00
163.00
-0.18%
7,020
0.15
May 27, 2025
162.95
163.50
162.40
163.30
163.30
+0.49%
136,632
3.04
May 23, 2025
161.90
162.00
158.00
160.80
160.80
-0.18%
5,148
0.11
May 22, 2025
159.45
161.30
159.00
161.10
161.10
+0.75%
9,892
0.21
May 21, 2025
158.95
162.10
157.10
159.89
159.89
+1.78%
33,058
0.68
May 20, 2025
155.85
158.10
155.90
157.10
157.10
+0.77%
13,868
0.28
May 19, 2025
157.40
156.00
154.30
155.90
155.90
-0.20%
58,256
1.18
May 16, 2025
152.80
157.50
153.10
156.22
156.22
+2.82%
140,703
2.98
May 15, 2025
151.85
152.40
150.10
151.93
151.93
+0.32%
19,588
0.42
May 14, 2025
150.75
152.20
150.70
151.44
151.44
+1.23%
769
0.02
May 13, 2025
147.55
149.90
148.10
149.60
149.60
+0.40%
130,804
2.85
May 12, 2025
149.00
149.80
147.60
149.00
149.00
+1.85%
1,797
0.04
May 09, 2025
147.65
149.20
146.30
146.30
146.30
-0.61%
3,602
0.08
May 08, 2025
147.45
149.00
147.20
147.20
147.20
+0.41%
36,732
0.81
May 07, 2025
146.85
146.90
146.10
146.60
146.60
-0.07%
64,525
1.45
May 06, 2025
147.65
147.80
146.00
146.70
146.70
+0.20%
261
<0.01
May 02, 2025
145.80
146.00
143.80
145.30
145.30
+1.04%
3,241
0.07
May 01, 2025
143.80
143.90
140.60
143.80
143.80
0.00%
0
0.00
Apr 30, 2025
141.50
143.90
140.60
143.80
143.80
+1.99%
4,048
0.09
Apr 29, 2025
137.70
142.30
137.90
141.00
141.00
+2.47%
58,329
1.32
Apr 28, 2025
140.00
140.00
136.90
137.60
137.60
-0.72%
3,763
0.08
Apr 25, 2025
138.95
139.40
137.80
138.60
138.60
0.00%
6,865
0.15
Apr 24, 2025
136.00
138.60
135.40
138.60
138.60
+1.91%
486
0.01
Apr 23, 2025
136.50
137.20
135.30
136.00
136.00
+1.12%
34,528
0.77
Apr 22, 2025
137.30
137.10
133.30
134.50
134.50
-1.47%
4,559
0.10
Apr 17, 2025
136.30
137.00
135.10
136.50
136.50
+0.74%
7,722
0.16
Apr 16, 2025
136.00
136.30
134.60
135.50
135.50
-1.45%
2,216
0.05
Apr 15, 2025
137.00
138.20
135.20
137.50
137.50
+2.54%
66,491
1.33
Apr 14, 2025
132.60
135.30
132.10
134.10
134.10
+3.31%
132,001
2.75
Apr 11, 2025
128.80
129.80
127.80
129.80
129.80
+1.33%
1,046
0.02
Apr 10, 2025
140.80
140.00
128.10
128.10
128.10
-0.16%
444,761
10.80
Apr 09, 2025
125.80
128.90
125.50
128.30
128.30
+0.08%
187,161
4.78
Apr 08, 2025
126.95
129.00
125.70
128.20
128.20
+3.81%
250
<0.01
Apr 07, 2025
121.70
128.90
111.30
123.50
123.50
-5.68%
2,715
0.07
Apr 04, 2025
135.15
136.30
128.10
130.94
130.94
-4.65%
99,833
2.56
Apr 03, 2025
138.55
138.90
136.00
137.32
137.32
-2.68%
7,530
0.19
Apr 02, 2025
140.30
141.60
139.00
141.10
141.10
+2.15%
194,381
5.29
Apr 01, 2025
140.50
140.90
135.60
138.14
138.14
-2.05%
58,032
1.61
Mar 31, 2025
142.15
141.90
139.20
141.02
141.02
-0.78%
38,155
1.08
Mar 28, 2025
142.75
143.20
141.50
142.13
142.13
+0.02%
4,545
0.13
Rows: