Education
About Us
Working with TipRanks
Follow Us
Gaztransport et technigaz SA (GB:0QT5)
LSE:0QT5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
157.50
157.30
156.60
156.60
156.60
-0.25%
60
<0.01
Dec 23, 2025
158.25
158.20
155.35
157.00
157.00
-0.81%
538
0.03
Dec 22, 2025
159.45
159.60
157.80
158.29
158.29
+0.82%
77,126
4.17
Dec 19, 2025
157.30
158.10
156.50
157.00
157.00
-0.25%
12,886
0.67
Dec 18, 2025
155.15
157.50
155.00
157.40
157.40
+1.88%
70
<0.01
Dec 17, 2025
160.40
158.30
154.40
154.50
154.50
-2.03%
8,918
0.37
Dec 16, 2025
161.70
160.80
155.20
157.70
157.70
-2.71%
23,238
0.99
Dec 15, 2025
164.00
162.90
160.80
162.10
162.10
+1.00%
2,562
0.11
Dec 12, 2025
162.35
161.90
159.50
160.50
160.50
-0.20%
1,551
0.06
Dec 11, 2025
164.80
164.30
160.80
160.82
160.82
-2.30%
104,665
4.60
Dec 10, 2025
165.20
165.90
164.11
164.60
164.60
-0.36%
8,846
0.38
Dec 09, 2025
169.80
169.00
165.10
165.20
165.20
-1.61%
1,970
0.08
Dec 08, 2025
171.15
173.50
170.00
171.90
167.90
+3.65%
716
0.02
Dec 05, 2025
173.10
173.10
168.90
169.80
165.85
-0.37%
653
0.02
Dec 04, 2025
172.70
174.50
172.20
174.49
170.43
+3.92%
692
0.02
Dec 03, 2025
174.05
176.40
171.90
171.90
167.90
+2.26%
174
<0.01
Dec 02, 2025
172.00
173.90
171.00
172.10
168.10
+2.74%
212,875
8.15
Dec 01, 2025
173.20
172.90
170.40
171.50
167.51
+1.90%
65
<0.01
Nov 28, 2025
174.45
173.00
172.20
172.31
168.30
+3.11%
16,695
0.61
Nov 27, 2025
171.55
171.80
170.40
171.10
167.12
+2.68%
228
<0.01
Nov 26, 2025
170.25
171.40
169.40
170.60
166.63
+2.93%
883
0.03
Nov 25, 2025
170.05
172.30
169.00
169.70
165.75
+1.78%
834
0.03
Nov 24, 2025
171.45
171.50
169.40
170.70
166.73
+2.02%
1,702
0.06
Nov 21, 2025
172.80
172.90
170.00
171.30
167.31
+0.51%
26,802
0.98
Nov 20, 2025
173.80
175.80
173.90
174.50
170.44
+2.94%
332
0.01
Nov 19, 2025
177.00
177.00
172.70
173.55
169.51
+0.90%
12,130
0.45
Nov 18, 2025
176.00
177.20
175.60
176.10
172.00
+1.58%
73,443
2.82
Nov 17, 2025
177.60
179.00
177.50
177.50
173.37
+2.56%
198
<0.01
Nov 14, 2025
177.70
177.50
175.20
177.20
173.08
+2.09%
1,090
0.04
Nov 13, 2025
176.80
178.80
177.00
177.70
173.56
+1.47%
965
0.04
Nov 12, 2025
180.00
180.50
178.40
179.30
175.13
+2.04%
704
0.03
Nov 11, 2025
179.25
179.90
178.50
179.90
175.71
+2.61%
90,714
3.62
Nov 10, 2025
181.90
179.70
178.30
179.50
175.32
+4.00%
104,476
4.47
Nov 07, 2025
178.05
179.60
176.00
176.70
172.59
+0.79%
157
<0.01
Nov 06, 2025
179.85
182.90
179.10
179.50
175.32
+0.75%
1,038
0.04
Nov 05, 2025
181.90
183.31
180.10
182.40
178.16
+2.22%
8,078
0.34
Nov 04, 2025
186.05
185.90
180.10
182.69
178.44
+6.76%
1,486
0.06
Nov 03, 2025
173.00
186.60
175.10
175.20
171.12
+4.84%
32,596
1.38
Oct 31, 2025
170.05
172.20
170.10
171.10
167.12
+2.63%
166
<0.01
Oct 30, 2025
170.45
171.50
170.10
170.69
166.72
+2.80%
49,721
2.08
Oct 29, 2025
168.40
170.40
168.20
170.00
166.04
+3.78%
555
0.02
Oct 28, 2025
166.95
168.40
166.50
167.71
163.81
+2.45%
1,045
0.04
Oct 27, 2025
166.95
168.20
166.90
167.60
163.70
+3.00%
1,987
0.08
Oct 24, 2025
166.95
167.00
165.25
166.60
162.72
+2.27%
83,791
3.49
Oct 23, 2025
163.85
166.79
163.90
166.79
162.91
+5.15%
2,252
0.09
Oct 22, 2025
161.70
164.00
161.40
162.40
158.62
+3.72%
3,522
0.14
Oct 21, 2025
159.55
160.80
159.30
160.30
156.57
+2.86%
466
0.02
Oct 20, 2025
159.05
160.50
157.80
159.55
155.84
+3.97%
296
0.01
Oct 17, 2025
157.70
158.80
154.90
157.11
153.45
+0.53%
14,652
0.55
Oct 16, 2025
162.35
164.80
159.50
160.00
156.28
+3.01%
958
0.04
Rows: