EDreams ODIGEO S.A. (GB:0QS9)
LSE:0QS9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.23
3.26
3.21
3.21
3.21
+0.94%
4,159
0.06
Apr 09, 2026
3.24
3.24
3.18
3.18
3.18
-4.22%
1,704
0.02
Apr 08, 2026
3.32
3.38
3.29
3.32
3.32
+9.23%
24,246
0.31
Apr 07, 2026
3.21
3.28
3.04
3.04
3.04
-4.86%
1,072
0.01
Apr 06, 2026
3.19
3.19
3.10
3.19
3.19
0.00%
0
0.00
Apr 03, 2026
3.19
3.19
3.10
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.17
3.19
3.10
3.19
3.19
-0.78%
791
0.01
Apr 01, 2026
3.15
3.22
3.09
3.22
3.22
+4.05%
7,110
0.09
Mar 31, 2026
3.09
3.09
3.09
3.09
3.09
+1.31%
0
0.00
Mar 30, 2026
3.00
3.05
2.99
3.05
3.05
+2.18%
185
<0.01
Mar 27, 2026
3.02
3.02
2.95
2.99
2.99
-0.67%
795
0.01
Mar 26, 2026
3.09
3.09
3.01
3.01
3.01
-4.15%
7,064
0.09
Mar 25, 2026
3.06
3.20
3.06
3.14
3.14
+1.62%
5,609
0.07
Mar 24, 2026
3.03
3.09
2.99
3.09
3.09
-1.12%
5,900
0.08
Mar 23, 2026
2.92
3.12
2.88
3.12
3.12
+5.05%
309
<0.01
Mar 20, 2026
3.00
3.02
2.97
2.97
2.97
+0.34%
784
0.01
Mar 19, 2026
3.01
3.03
2.95
2.96
2.96
-3.11%
12,376
0.14
Mar 18, 2026
3.06
3.06
3.04
3.06
3.06
-0.81%
4,467
0.05
Mar 17, 2026
3.04
3.08
2.98
3.08
3.08
+0.98%
163
<0.01
Mar 16, 2026
2.98
3.05
2.94
3.05
3.05
+2.35%
1,744
0.02
Mar 13, 2026
2.94
3.00
2.91
2.98
2.98
-0.17%
4,932
0.06
Mar 12, 2026
3.10
3.10
2.99
2.99
2.99
-4.48%
114
<0.01
Mar 11, 2026
3.15
3.20
3.12
3.13
3.13
-1.88%
37
<0.01
Mar 10, 2026
3.16
3.20
3.14
3.19
3.19
+5.81%
1,325,081
19.25
Mar 09, 2026
2.97
3.02
2.97
3.01
3.01
-2.90%
1,764
0.03
Mar 06, 2026
3.03
3.15
3.02
3.10
3.10
+2.65%
752
0.01
Mar 05, 2026
2.83
3.02
2.83
3.02
3.02
+7.47%
3,879
0.06
Mar 04, 2026
2.72
2.85
2.72
2.81
2.81
+1.81%
2,217
0.02
Mar 03, 2026
2.92
2.93
2.76
2.76
2.76
-5.48%
766,485
8.48
Mar 02, 2026
2.99
3.06
2.92
2.92
2.92
-8.32%
3,798
0.04
Feb 27, 2026
3.49
3.49
3.13
3.19
3.19
-7.41%
1,547,538
23.37
Feb 26, 2026
2.99
3.46
2.99
3.44
3.44
+20.70%
28,302
0.42
Feb 25, 2026
2.84
2.85
2.75
2.85
2.85
+0.71%
8,410
0.12
Feb 24, 2026
2.96
2.98
2.83
2.83
2.83
-5.67%
14,955
0.22
Feb 23, 2026
3.18
3.18
2.99
3.00
3.00
-6.98%
15,476
0.23
Feb 20, 2026
3.18
3.23
3.16
3.23
3.23
+0.62%
461
<0.01
Feb 19, 2026
3.24
3.27
3.20
3.21
3.21
-2.58%
6,005
0.09
Feb 18, 2026
3.27
3.29
3.22
3.29
3.29
+2.02%
1,567
0.02
Feb 17, 2026
3.18
3.23
3.18
3.23
3.23
+1.74%
337
<0.01
Feb 16, 2026
3.23
3.26
3.23
3.26
3.26
+2.84%
304
<0.01
Feb 13, 2026
3.22
3.22
3.17
3.17
3.17
-0.31%
74
<0.01
Feb 12, 2026
3.39
3.39
3.18
3.18
3.18
-6.19%
1,398
0.02
Feb 11, 2026
3.24
3.39
3.24
3.39
3.39
+3.83%
923
0.01
Feb 10, 2026
3.32
3.32
3.25
3.27
3.27
-1.06%
3,450
0.05
Feb 09, 2026
3.29
3.31
3.24
3.30
3.30
+2.33%
195
<0.01
Feb 06, 2026
3.19
3.23
3.18
3.23
3.23
+1.10%
249
<0.01
Feb 05, 2026
3.35
3.35
3.19
3.19
3.19
-5.76%
185
<0.01
Feb 04, 2026
3.34
3.39
3.32
3.39
3.39
+1.35%
19,372
0.27
Feb 03, 2026
3.46
3.46
3.34
3.34
3.34
-3.61%
457
<0.01
Feb 02, 2026
3.54
3.55
3.47
3.47
3.47
-0.43%
1,527
0.02
Rows: