Education
About Us
Working with TipRanks
Follow Us
EDreams ODIGEO S.A. (GB:0QS9)
LSE:0QS9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.01
4.12
4.01
4.05
4.05
+1.38%
3,869
0.07
Dec 11, 2025
3.86
4.05
3.85
4.00
4.00
+4.04%
11,735
0.22
Dec 10, 2025
3.84
3.91
3.80
3.84
3.84
+0.79%
18,785
0.33
Dec 09, 2025
3.78
3.84
3.76
3.81
3.81
-0.13%
2,524
0.04
Dec 08, 2025
3.82
3.90
3.82
3.82
3.82
-0.26%
737
0.01
Dec 05, 2025
3.74
3.87
3.74
3.83
3.82
+1.86%
1,464,363
42.96
Dec 04, 2025
3.97
4.02
3.74
3.76
3.76
-4.33%
649,795
27.29
Dec 03, 2025
3.84
3.98
3.84
3.93
3.92
+2.48%
22,755
0.97
Dec 02, 2025
3.58
3.83
3.57
3.83
3.83
+6.09%
3,710
0.16
Dec 01, 2025
3.63
3.69
3.58
3.61
3.61
-2.17%
94,732
4.33
Nov 28, 2025
3.74
3.77
3.65
3.69
3.69
-0.73%
10,045
0.46
Nov 27, 2025
3.59
3.75
3.59
3.72
3.72
+4.23%
57,875
2.75
Nov 26, 2025
3.62
3.62
3.46
3.57
3.57
-2.30%
62,992
3.14
Nov 25, 2025
3.70
3.70
3.48
3.65
3.65
-0.54%
785
0.04
Nov 24, 2025
3.62
3.85
3.62
3.67
3.67
+5.46%
10,777
0.54
Nov 21, 2025
3.71
3.71
3.47
3.48
3.48
-6.58%
38,775
2.01
Nov 20, 2025
3.79
3.90
3.65
3.73
3.72
-5.70%
69,181
2.86
Nov 19, 2025
6.18
6.18
3.92
3.95
3.95
-40.69%
51,667
2.21
Nov 18, 2025
7.18
7.18
6.56
6.66
6.66
-10.48%
10,719
0.46
Nov 17, 2025
7.45
7.45
7.44
7.44
7.44
+1.92%
45
<0.01
Nov 14, 2025
7.19
7.30
7.15
7.30
7.30
0.00%
16,716
0.73
Nov 13, 2025
7.26
7.30
7.20
7.30
7.30
+1.39%
4,746
0.21
Nov 12, 2025
7.27
7.27
7.20
7.20
7.20
+0.56%
1
<0.01
Nov 11, 2025
7.05
7.16
7.05
7.16
7.16
+2.29%
545
0.02
Nov 10, 2025
7.20
7.21
7.00
7.00
7.00
-1.82%
54
<0.01
Nov 07, 2025
7.13
7.13
7.13
7.13
7.13
-0.70%
0
0.00
Nov 06, 2025
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Nov 05, 2025
7.18
7.18
7.18
7.18
7.18
+0.14%
0
0.00
Nov 04, 2025
7.25
7.25
7.12
7.17
7.17
-2.05%
3,716
0.13
Nov 03, 2025
7.29
7.32
7.29
7.32
7.32
+1.24%
66
<0.01
Oct 31, 2025
7.26
7.26
7.22
7.23
7.23
+0.28%
301
0.01
Oct 30, 2025
7.31
7.31
7.21
7.21
7.21
-1.50%
453
0.02
Oct 29, 2025
7.32
7.32
7.32
7.32
7.32
-1.48%
0
0.00
Oct 28, 2025
7.40
7.43
7.40
7.43
7.43
+0.41%
1,532
0.05
Oct 27, 2025
7.50
7.50
7.38
7.40
7.40
-1.07%
1,149
0.03
Oct 24, 2025
7.43
7.48
7.43
7.48
7.48
+1.91%
110
<0.01
Oct 23, 2025
7.39
7.39
7.34
7.34
7.34
-0.54%
12
<0.01
Oct 22, 2025
7.38
7.38
7.38
7.38
7.38
+0.96%
7
<0.01
Oct 21, 2025
7.28
7.31
7.21
7.31
7.31
+1.25%
674,609
24.24
Oct 20, 2025
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Oct 17, 2025
7.35
7.35
7.21
7.22
7.22
-0.41%
304
<0.01
Oct 16, 2025
7.46
7.46
7.25
7.25
7.25
-2.16%
2
<0.01
Oct 15, 2025
7.41
7.41
7.41
7.41
7.41
+0.95%
1
<0.01
Oct 14, 2025
7.39
7.39
7.29
7.34
7.34
-2.13%
1,547
0.05
Oct 13, 2025
7.50
7.63
7.50
7.50
7.50
0.00%
0
0.00
Oct 10, 2025
7.62
7.63
7.50
7.50
7.50
-2.09%
751
0.02
Oct 09, 2025
7.66
7.66
7.66
7.66
7.66
-1.92%
1
<0.01
Oct 08, 2025
7.90
7.90
7.80
7.81
7.81
-1.26%
35
<0.01
Oct 07, 2025
8.00
8.00
7.88
7.91
7.91
-1.12%
213
<0.01
Oct 06, 2025
8.01
8.03
7.93
8.00
8.00
-2.32%
801
0.02
Rows: