EDreams ODIGEO S.A. (GB:0QS9)
LSE:0QS9
Want to see GB:0QS9 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.50
3.53
3.50
3.53
3.53
-0.56%
4,728
0.04
May 07, 2026
3.52
3.56
3.48
3.55
3.55
+0.28%
66,395
0.58
May 06, 2026
3.51
3.60
3.48
3.54
3.54
+2.91%
4,348
0.04
May 05, 2026
3.55
3.55
3.40
3.44
3.44
-1.99%
8,392
0.07
May 04, 2026
3.52
3.62
3.50
3.51
3.51
+0.57%
12,567
0.11
May 01, 2026
3.49
3.49
3.33
3.49
3.49
0.00%
0
0.00
Apr 30, 2026
3.39
3.49
3.33
3.49
3.49
+2.95%
1,066,867
10.89
Apr 29, 2026
3.44
3.47
3.39
3.39
3.39
-1.45%
6,427
0.07
Apr 28, 2026
3.32
3.49
3.29
3.44
3.44
+4.40%
5,780
0.06
Apr 27, 2026
3.26
3.34
3.26
3.30
3.30
+1.85%
1,288
0.01
Apr 24, 2026
3.40
3.40
3.23
3.24
3.24
-4.57%
4,302
0.04
Apr 23, 2026
3.47
3.47
3.39
3.39
3.39
-3.97%
16,241
0.15
Apr 22, 2026
3.78
3.78
3.53
3.53
3.53
-5.74%
3,802
0.04
Apr 21, 2026
3.81
3.81
3.74
3.75
3.75
+0.81%
607
<0.01
Apr 20, 2026
3.56
3.75
3.56
3.72
3.72
-1.07%
2,606
0.02
Apr 17, 2026
3.62
3.76
3.55
3.76
3.76
+1.21%
93,674
0.88
Apr 16, 2026
3.54
3.73
3.54
3.71
3.71
+7.38%
9,730
0.09
Apr 15, 2026
3.52
3.53
3.41
3.46
3.46
+0.29%
1,079,247
12.00
Apr 14, 2026
3.35
3.50
3.34
3.45
3.45
+7.15%
1,106,829
15.29
Apr 13, 2026
3.13
3.22
3.11
3.22
3.22
+0.31%
775
0.01
Apr 10, 2026
3.23
3.26
3.21
3.21
3.21
+0.94%
4,159
0.06
Apr 09, 2026
3.24
3.24
3.18
3.18
3.18
-4.22%
1,704
0.02
Apr 08, 2026
3.32
3.38
3.29
3.32
3.32
+9.23%
24,246
0.31
Apr 07, 2026
3.21
3.28
3.04
3.04
3.04
-4.86%
1,072
0.01
Apr 06, 2026
3.19
3.19
3.10
3.19
3.19
0.00%
0
0.00
Apr 03, 2026
3.19
3.19
3.10
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.17
3.19
3.10
3.19
3.19
-0.78%
791
0.01
Apr 01, 2026
3.15
3.22
3.09
3.22
3.22
+4.05%
7,110
0.09
Mar 31, 2026
3.09
3.09
3.09
3.09
3.09
+1.31%
0
0.00
Mar 30, 2026
3.00
3.05
2.99
3.05
3.05
+2.18%
185
<0.01
Mar 27, 2026
3.02
3.02
2.95
2.99
2.99
-0.67%
795
0.01
Mar 26, 2026
3.09
3.09
3.01
3.01
3.01
-4.15%
7,064
0.09
Mar 25, 2026
3.06
3.20
3.06
3.14
3.14
+1.62%
5,609
0.07
Mar 24, 2026
3.03
3.09
2.99
3.09
3.09
-1.12%
5,900
0.08
Mar 23, 2026
2.92
3.12
2.88
3.12
3.12
+5.05%
309
<0.01
Mar 20, 2026
3.00
3.02
2.97
2.97
2.97
+0.34%
784
0.01
Mar 19, 2026
3.01
3.03
2.95
2.96
2.96
-3.11%
12,376
0.14
Mar 18, 2026
3.06
3.06
3.04
3.06
3.06
-0.81%
4,467
0.05
Mar 17, 2026
3.04
3.08
2.98
3.08
3.08
+0.98%
163
<0.01
Mar 16, 2026
2.98
3.05
2.94
3.05
3.05
+2.35%
1,744
0.02
Mar 13, 2026
2.94
3.00
2.91
2.98
2.98
-0.17%
4,932
0.06
Mar 12, 2026
3.10
3.10
2.99
2.99
2.99
-4.48%
114
<0.01
Mar 11, 2026
3.15
3.20
3.12
3.13
3.13
-1.88%
37
<0.01
Mar 10, 2026
3.16
3.20
3.14
3.19
3.19
+5.81%
1,325,081
19.25
Mar 09, 2026
2.97
3.02
2.97
3.01
3.01
-2.90%
1,764
0.03
Mar 06, 2026
3.03
3.15
3.02
3.10
3.10
+2.65%
752
0.01
Mar 05, 2026
2.83
3.02
2.83
3.02
3.02
+7.47%
3,879
0.06
Mar 04, 2026
2.72
2.85
2.72
2.81
2.81
+1.81%
2,217
0.02
Mar 03, 2026
2.92
2.93
2.76
2.76
2.76
-5.48%
766,485
8.48
Mar 02, 2026
2.99
3.06
2.92
2.92
2.92
-8.32%
3,798
0.04
Rows: