Bossard Holding AG (GB:0QS5)
LSE:0QS5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
157.50
157.50
157.50
157.50
157.50
+6.42%
9
<0.01
Apr 09, 2026
148.00
148.50
148.00
148.00
148.00
0.00%
0
0.00
Apr 08, 2026
148.50
148.50
148.00
148.00
148.00
+1.51%
206
0.20
Apr 07, 2026
145.80
145.80
145.80
145.80
145.80
0.00%
0
0.00
Apr 06, 2026
145.80
145.80
145.80
145.80
145.80
0.00%
0
0.00
Apr 03, 2026
145.80
145.80
145.80
145.80
145.80
0.00%
0
0.00
Apr 02, 2026
145.80
145.80
145.80
145.80
145.80
0.00%
0
0.00
Apr 01, 2026
145.80
145.80
145.80
145.80
145.80
+0.83%
30
0.03
Mar 31, 2026
144.60
144.60
144.60
144.60
144.60
-1.76%
2
<0.01
Mar 30, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 27, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 26, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 25, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 24, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 23, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 20, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 19, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 18, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 17, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 16, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 13, 2026
147.00
147.69
146.99
147.19
147.19
0.00%
0
0.00
Mar 12, 2026
147.00
147.69
146.99
147.19
147.19
+2.79%
34
0.03
Mar 11, 2026
143.20
143.20
143.20
143.20
143.20
0.00%
0
0.00
Mar 10, 2026
143.20
143.20
143.20
143.20
143.20
0.00%
0
0.00
Mar 09, 2026
143.20
143.20
143.20
143.20
143.20
-5.79%
1
<0.01
Mar 06, 2026
154.40
154.40
151.20
152.00
152.00
-0.65%
10,064
11.46
Mar 05, 2026
150.80
153.00
148.60
153.00
153.00
-1.33%
8,006
10.65
Mar 04, 2026
155.60
155.60
154.60
155.06
155.06
-0.09%
19,943
45.85
Mar 03, 2026
155.20
155.20
155.20
155.20
155.20
-3.48%
1
<0.01
Mar 02, 2026
162.60
162.60
160.80
160.80
160.80
-2.31%
7
0.02
Feb 27, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
0.00
Feb 26, 2026
164.60
164.60
164.60
164.60
164.60
0.00%
0
0.00
Feb 25, 2026
164.60
164.60
164.60
164.60
164.60
-2.74%
122
0.28
Feb 24, 2026
168.13
169.24
168.13
169.24
169.24
+0.50%
2
<0.01
Feb 23, 2026
168.40
168.40
168.40
168.40
168.40
0.00%
0
0.00
Feb 20, 2026
168.40
168.40
168.40
168.40
168.40
0.00%
0
0.00
Feb 19, 2026
168.40
168.40
168.40
168.40
168.40
0.00%
0
0.00
Feb 18, 2026
168.40
168.40
168.40
168.40
168.40
+1.38%
11,690
47.03
Feb 17, 2026
165.60
166.27
165.40
166.10
166.10
-2.98%
39
0.16
Feb 16, 2026
169.40
169.40
169.40
169.40
169.40
-1.05%
30
0.12
Feb 13, 2026
171.20
171.20
171.20
171.20
171.20
+0.47%
300
1.23
Feb 12, 2026
170.40
170.40
170.40
170.40
170.40
0.00%
0
0.00
Feb 11, 2026
170.40
170.40
170.40
170.40
170.40
+0.35%
40
0.16
Feb 10, 2026
169.80
169.80
169.80
169.80
169.80
+2.29%
338
1.42
Feb 09, 2026
167.40
167.40
166.00
166.00
166.00
+0.73%
11,671
221.33
Feb 06, 2026
162.60
164.80
162.42
164.80
164.80
+1.48%
1,788
73.43
Feb 05, 2026
162.40
162.40
162.40
162.40
162.40
+5.59%
54
2.28
Feb 04, 2026
153.80
153.80
153.80
153.80
153.80
0.00%
0
0.00
Feb 03, 2026
153.80
153.80
153.80
153.80
153.80
+1.12%
40
1.61
Feb 02, 2026
152.10
152.40
152.10
152.10
152.10
0.00%
0
0.00
Rows: