Education
About Us
Working with TipRanks
Follow Us
Bossard Holding AG (GB:0QS5)
LSE:0QS5
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
169.60
169.60
169.60
169.60
169.60
-9.30%
4
<0.01
Apr 23, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Apr 22, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Apr 17, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Apr 16, 2025
187.00
187.00
187.00
187.00
187.00
0.00%
0
0.00
Apr 15, 2025
187.00
187.00
187.00
187.00
187.00
+2.13%
0
0.00
Apr 14, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 11, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 10, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 09, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 08, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 07, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 04, 2025
187.00
187.00
187.00
187.00
183.10
+2.13%
0
0.00
Apr 03, 2025
187.00
187.00
187.00
187.00
183.10
-1.04%
20
0.02
Apr 02, 2025
193.00
193.00
193.00
193.00
188.97
+2.13%
0
0.00
Apr 01, 2025
193.00
193.00
193.00
193.00
188.97
-0.15%
16,000
15.44
Mar 31, 2025
197.40
197.40
197.40
197.40
193.28
+2.13%
0
0.00
Mar 28, 2025
197.40
197.40
197.40
197.40
193.28
+0.05%
93
0.09
Mar 27, 2025
201.50
204.00
201.50
201.50
197.30
+2.13%
0
0.00
Mar 26, 2025
204.00
204.00
201.50
201.50
197.30
+2.64%
52
0.05
Mar 25, 2025
198.40
200.50
198.40
200.50
196.32
+2.69%
45
0.04
Mar 24, 2025
198.60
199.40
198.60
199.40
195.24
-1.38%
10
<0.01
Mar 21, 2025
206.50
206.50
206.50
206.50
202.19
+2.13%
0
0.00
Mar 20, 2025
206.50
206.50
206.50
206.50
202.19
+2.13%
0
0.00
Mar 19, 2025
206.50
206.50
206.50
206.50
202.19
+3.96%
1
<0.01
Mar 18, 2025
205.50
206.00
202.50
202.86
198.63
+1.56%
7,093
6.95
Mar 17, 2025
204.00
204.00
204.00
204.00
199.74
+2.13%
0
0.00
Mar 14, 2025
204.00
204.00
204.00
204.00
199.74
+0.17%
6
<0.01
Mar 13, 2025
208.00
209.50
208.00
208.00
203.66
+2.13%
0
0.00
Mar 12, 2025
208.00
209.50
208.00
208.00
203.66
+2.13%
0
0.00
Mar 11, 2025
209.50
209.50
208.00
208.00
203.66
+1.55%
5
<0.01
Mar 10, 2025
209.20
209.20
209.20
209.20
204.83
+2.13%
0
0.00
Mar 07, 2025
209.20
209.20
209.20
209.20
204.83
+4.48%
623
0.56
Mar 06, 2025
205.50
205.50
204.50
204.50
200.24
+2.23%
7
<0.01
Mar 05, 2025
204.30
204.30
204.30
204.30
200.04
+5.38%
2,016
1.81
Mar 04, 2025
199.40
199.40
198.00
198.00
193.87
-1.12%
127
0.11
Mar 03, 2025
201.00
204.50
201.00
204.50
200.24
+3.91%
265
0.24
Feb 28, 2025
201.00
201.00
201.00
201.00
196.81
+0.88%
34
0.03
Feb 27, 2025
207.00
207.00
203.00
203.50
199.26
-1.50%
56
0.05
Feb 26, 2025
211.50
211.50
211.00
211.00
206.60
+4.86%
60
0.05
Feb 25, 2025
206.50
206.50
205.50
205.50
201.21
+0.18%
86
0.08
Feb 24, 2025
208.50
209.50
208.50
209.50
205.13
+1.40%
15
0.01
Feb 21, 2025
211.50
213.00
211.00
211.00
206.60
+2.62%
17
0.01
Feb 20, 2025
210.00
210.50
210.00
210.00
205.62
+0.46%
7
<0.01
Feb 19, 2025
213.50
213.50
213.50
213.50
209.05
+1.18%
4
<0.01
Feb 18, 2025
215.50
215.50
215.50
215.50
211.00
+3.57%
23
0.02
Feb 17, 2025
211.00
212.50
211.00
212.50
208.07
+1.89%
11
<0.01
Feb 14, 2025
212.00
213.00
212.00
213.00
208.56
+6.12%
11
<0.01
Feb 13, 2025
205.00
205.00
205.00
205.00
200.72
+2.13%
0
0.00
Feb 12, 2025
205.00
205.00
205.00
205.00
200.72
+2.13%
0
0.00
Rows: