Education
About Us
Working with TipRanks
Follow Us
ISS A/S (GB:0QRS)
LSE:0QRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
238.10
240.00
237.60
239.89
239.89
+0.45%
43,286
0.87
Jan 29, 2026
240.80
240.40
237.40
238.80
238.80
-0.64%
27,079
0.54
Jan 28, 2026
240.40
241.00
238.40
240.34
240.34
+0.76%
35,409
0.71
Jan 27, 2026
239.30
239.80
237.60
238.53
238.53
+0.35%
57,295
1.17
Jan 26, 2026
236.30
239.00
236.20
237.69
237.69
+0.72%
88,672
1.85
Jan 23, 2026
237.50
238.00
234.60
236.00
236.00
-0.68%
87,993
1.88
Jan 22, 2026
237.30
238.20
237.00
237.62
237.62
+0.89%
32,831
0.70
Jan 21, 2026
235.80
236.60
233.80
235.52
235.52
-0.22%
24,208
0.52
Jan 20, 2026
236.10
237.00
234.60
236.03
236.03
+0.12%
41,700
0.90
Jan 19, 2026
234.80
236.30
235.00
235.73
235.73
-0.79%
101,217
2.22
Jan 16, 2026
237.50
239.20
236.60
237.60
237.60
+0.59%
36,552
0.80
Jan 15, 2026
235.60
238.40
234.80
236.21
236.21
+0.81%
51,535
1.12
Jan 14, 2026
233.60
236.60
233.60
234.32
234.32
+0.22%
38,022
0.83
Jan 13, 2026
236.70
237.20
232.40
233.80
233.80
+2.80%
195,569
4.57
Jan 12, 2026
226.40
229.00
226.20
227.44
227.44
+0.12%
12,065
0.28
Jan 09, 2026
230.10
230.60
226.00
227.17
227.17
-1.23%
54,371
1.28
Jan 08, 2026
229.10
230.00
228.00
230.00
230.00
+0.52%
10,658
0.25
Jan 07, 2026
231.70
231.60
228.20
228.82
228.82
+0.38%
8,998
0.21
Jan 06, 2026
224.40
230.80
224.20
227.95
227.95
+3.72%
75,694
1.81
Jan 05, 2026
215.50
221.00
215.40
219.76
219.76
+1.33%
8,973
0.21
Jan 02, 2026
217.60
218.20
215.99
216.88
216.88
+0.02%
20,008
0.47
Jan 01, 2026
216.84
217.80
215.20
216.84
216.84
0.00%
0
0.00
Dec 31, 2025
216.84
217.80
215.20
216.84
216.84
0.00%
0
0.00
Dec 30, 2025
215.50
217.80
215.20
216.84
216.84
+0.71%
2,992
0.07
Dec 29, 2025
214.70
216.20
214.00
215.30
215.30
+0.05%
15,427
0.36
Dec 26, 2025
215.20
216.40
214.80
215.20
215.20
0.00%
0
0.00
Dec 25, 2025
215.20
216.40
214.80
215.20
215.20
0.00%
0
0.00
Dec 24, 2025
215.20
216.40
214.80
215.20
215.20
0.00%
0
0.00
Dec 23, 2025
216.00
216.40
214.80
215.20
215.20
+0.24%
12,672
0.29
Dec 22, 2025
213.10
215.70
213.00
214.68
214.68
+0.87%
10,025
0.23
Dec 19, 2025
211.00
213.60
210.60
212.82
212.82
-0.04%
77,777
1.82
Dec 18, 2025
213.10
214.60
211.90
212.90
212.90
-0.10%
51,714
1.20
Dec 17, 2025
214.10
214.40
212.20
213.12
213.12
-0.23%
319,464
8.19
Dec 16, 2025
213.30
214.20
213.20
213.62
213.62
-0.04%
201,247
5.48
Dec 15, 2025
212.70
214.80
212.40
213.70
213.70
+0.55%
46,839
1.27
Dec 12, 2025
212.10
212.80
211.40
212.52
212.52
+2.05%
75,475
2.08
Dec 11, 2025
205.70
211.20
205.40
208.25
208.25
+0.87%
27,098
0.74
Dec 10, 2025
207.50
207.80
204.70
206.45
206.45
-0.81%
18,710
0.51
Dec 09, 2025
209.00
209.40
207.40
208.14
208.14
-0.24%
58,119
1.59
Dec 08, 2025
209.00
209.80
207.80
208.64
208.64
+0.32%
48,557
1.33
Dec 05, 2025
204.70
209.00
204.40
207.97
207.97
+2.27%
61,568
1.72
Dec 04, 2025
204.30
204.80
202.00
203.35
203.35
+0.95%
52,001
1.48
Dec 03, 2025
198.05
204.60
197.90
201.43
201.43
+1.26%
72,969
2.12
Dec 02, 2025
212.10
214.00
190.10
198.92
198.92
-6.24%
122,780
3.74
Dec 01, 2025
212.50
212.80
211.30
212.16
212.16
-0.57%
17,519
0.53
Nov 28, 2025
214.30
214.40
212.80
213.38
213.38
-0.58%
29,719
0.91
Nov 27, 2025
213.50
215.00
212.80
214.62
214.62
+1.19%
3,186
0.10
Nov 26, 2025
214.30
214.60
211.00
212.09
212.09
-0.37%
64,282
1.96
Nov 25, 2025
211.20
214.00
212.00
212.88
212.88
+0.51%
17,022
0.52
Nov 24, 2025
212.90
213.10
211.20
211.80
211.80
+0.39%
12,517
0.38
Rows: