ISS A/S (GB:0QRS)
LSE:0QRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
240.60
243.80
238.00
241.01
241.01
+0.02%
37,703
0.60
Apr 09, 2026
241.80
241.80
240.00
240.97
240.97
-0.21%
54,240
0.87
Apr 08, 2026
241.00
243.40
240.00
241.47
241.47
+1.54%
34,375
0.55
Apr 07, 2026
240.60
242.10
235.60
237.80
237.80
-0.40%
14,016
0.23
Apr 06, 2026
238.90
240.20
237.40
238.76
238.76
0.00%
0
0.00
Apr 03, 2026
238.90
240.20
237.40
238.76
238.76
0.00%
0
0.00
Apr 02, 2026
238.90
240.20
237.40
238.76
238.76
0.00%
0
0.00
Apr 01, 2026
238.90
240.20
237.40
238.76
238.76
+0.92%
186,991
3.06
Mar 31, 2026
235.40
238.20
235.00
236.58
236.58
+1.54%
35,970
0.59
Mar 30, 2026
232.00
234.40
231.00
232.99
232.99
+0.17%
15,633
0.26
Mar 27, 2026
234.00
234.40
230.00
232.60
232.60
+0.60%
954,685
21.13
Mar 26, 2026
227.80
233.60
228.80
231.20
231.20
+1.14%
7,592
0.17
Mar 25, 2026
229.10
230.40
228.00
228.60
228.60
+0.89%
24,577
0.55
Mar 24, 2026
224.40
228.40
225.00
226.58
226.58
+1.52%
18,461
0.41
Mar 23, 2026
218.60
229.40
217.00
223.19
223.19
-1.50%
23,540
0.53
Mar 20, 2026
221.30
227.00
221.60
226.60
226.60
+2.14%
54,608
1.25
Mar 19, 2026
221.30
222.40
219.80
221.86
221.86
-1.61%
69,129
1.62
Mar 18, 2026
224.60
226.80
223.40
225.49
225.49
+0.98%
27,334
0.63
Mar 17, 2026
220.50
224.40
220.80
223.30
223.30
+1.75%
154,211
3.69
Mar 16, 2026
216.60
220.80
217.40
219.46
219.46
+1.45%
11,100
0.24
Mar 13, 2026
215.50
218.90
212.80
216.33
216.33
+0.03%
47,262
0.96
Mar 12, 2026
216.60
217.40
215.00
216.27
216.27
-0.05%
7,515
0.15
Mar 11, 2026
217.60
217.80
215.10
216.38
216.38
-1.25%
24,460
0.48
Mar 10, 2026
216.20
219.80
215.40
219.12
219.12
+2.87%
74,422
1.49
Mar 09, 2026
212.50
214.20
211.60
213.00
213.00
-1.94%
24,324
0.49
Mar 06, 2026
218.00
220.00
216.60
217.22
217.22
-0.01%
14,873
0.29
Mar 05, 2026
219.20
220.00
216.40
217.25
217.25
+0.34%
23,722
0.47
Mar 04, 2026
215.30
218.80
214.84
216.50
216.50
+0.64%
10,282
0.20
Mar 03, 2026
219.20
218.40
213.40
215.13
215.13
-2.29%
25,602
0.49
Mar 02, 2026
223.50
222.50
218.60
220.17
220.17
-2.23%
21,019
0.40
Feb 27, 2026
225.40
226.30
223.60
225.19
225.19
-0.27%
110,316
2.08
Feb 26, 2026
226.00
226.00
222.00
225.80
225.80
-0.88%
31,159
0.59
Feb 25, 2026
227.20
229.40
225.80
227.80
227.80
-0.59%
62,932
1.20
Feb 24, 2026
229.90
230.00
228.20
229.15
229.15
-2.04%
38,596
0.75
Feb 23, 2026
237.90
240.40
230.60
233.92
233.92
-1.13%
18,976
0.36
Feb 20, 2026
243.40
243.00
235.40
236.60
236.60
-1.00%
27,707
0.53
Feb 19, 2026
246.10
246.00
232.80
238.99
238.99
-5.26%
54,481
1.05
Feb 18, 2026
252.30
253.40
250.60
252.27
252.27
+0.54%
34,236
0.65
Feb 17, 2026
250.80
251.60
247.00
250.90
250.90
-0.56%
23,040
0.44
Feb 16, 2026
254.10
255.60
249.40
250.20
250.20
-0.83%
78,570
1.54
Feb 13, 2026
257.80
258.00
250.60
252.30
252.30
-2.63%
79,635
1.52
Feb 12, 2026
260.90
262.40
256.60
259.13
259.13
+0.14%
39,179
0.75
Feb 11, 2026
256.80
260.20
257.00
258.77
258.77
+0.73%
235,240
4.77
Feb 10, 2026
258.40
258.80
256.20
256.90
256.90
+0.24%
24,710
0.50
Feb 09, 2026
252.50
257.90
254.80
256.28
256.28
+2.45%
29,275
0.59
Feb 06, 2026
248.00
251.70
246.60
250.15
250.15
+0.97%
73,799
1.52
Feb 05, 2026
251.40
251.80
245.40
247.74
247.74
-0.78%
47,104
0.97
Feb 04, 2026
246.90
251.20
246.20
249.69
249.69
+1.28%
30,810
0.64
Feb 03, 2026
245.70
247.60
245.40
246.53
246.53
+0.92%
24,919
0.49
Feb 02, 2026
241.20
246.20
240.60
244.28
244.28
+1.83%
63,241
1.26
Rows: