Education
About Us
Working with TipRanks
Follow Us
Mikron Holding AG (GB:0QQF)
LSE:0QQF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
20.65
20.65
20.20
20.45
20.45
-0.90%
196
0.13
Dec 18, 2025
20.45
21.00
20.45
20.64
20.64
-0.07%
4,031
2.78
Dec 17, 2025
20.60
21.00
20.40
20.65
20.65
+0.40%
975
0.68
Dec 16, 2025
20.10
21.30
20.01
20.57
20.57
+3.50%
13,420
11.00
Dec 15, 2025
19.98
19.98
19.87
19.87
19.87
-5.27%
199
0.16
Dec 12, 2025
20.75
21.00
20.50
20.98
20.98
+0.61%
956
0.80
Dec 11, 2025
20.85
20.85
20.85
20.85
20.85
+0.73%
0
0.00
Dec 10, 2025
21.20
21.20
20.65
20.70
20.70
-2.42%
342
0.29
Dec 09, 2025
21.60
21.60
21.20
21.21
21.21
-0.25%
25,832
32.79
Dec 08, 2025
20.95
21.65
20.95
21.26
21.26
+1.50%
1,118
1.45
Dec 05, 2025
21.00
21.00
20.85
20.95
20.95
+1.95%
801
1.05
Dec 04, 2025
20.50
20.55
20.50
20.55
20.55
+0.74%
877
1.14
Dec 03, 2025
20.30
20.40
20.30
20.40
20.40
-0.24%
631
0.82
Dec 02, 2025
19.40
20.45
19.40
20.45
20.45
+5.20%
4,304
6.01
Dec 01, 2025
20.00
20.50
19.44
19.44
19.44
-4.47%
101
0.14
Nov 28, 2025
20.35
20.55
20.30
20.35
20.35
+2.67%
671
0.94
Nov 27, 2025
19.64
19.82
19.48
19.82
19.82
+1.12%
1,000
1.43
Nov 26, 2025
19.48
19.60
19.48
19.60
19.60
+1.55%
1
<0.01
Nov 25, 2025
19.36
19.36
19.22
19.30
19.30
-0.10%
2
<0.01
Nov 24, 2025
19.36
19.52
19.32
19.32
19.32
-0.62%
23
0.03
Nov 21, 2025
19.44
19.44
19.44
19.44
19.44
0.00%
0
0.00
Nov 20, 2025
19.44
19.44
19.44
19.44
19.44
+1.89%
20
0.03
Nov 19, 2025
18.90
19.08
18.70
19.08
19.08
+2.25%
231
0.32
Nov 18, 2025
19.34
19.36
17.62
18.66
18.66
-3.91%
90
0.13
Nov 17, 2025
19.70
19.70
19.42
19.42
19.42
+0.56%
0
0.00
Nov 14, 2025
19.30
19.70
19.06
19.31
19.31
+0.58%
3,256
4.87
Nov 13, 2025
19.10
19.42
19.10
19.20
19.20
+0.16%
34
0.05
Nov 12, 2025
19.48
19.48
19.11
19.17
19.17
-1.99%
2,794
4.48
Nov 11, 2025
20.35
20.35
19.56
19.56
19.56
-4.12%
8
0.01
Nov 10, 2025
19.96
20.40
19.96
20.40
20.40
+2.10%
242
0.39
Nov 07, 2025
20.25
20.25
19.72
19.98
19.98
-0.60%
2,966
5.16
Nov 06, 2025
19.94
20.10
19.92
20.10
20.10
-2.43%
651
1.15
Nov 05, 2025
20.95
20.95
20.60
20.60
20.60
-2.37%
14
0.02
Nov 04, 2025
20.90
21.10
20.90
21.10
21.10
0.00%
10
0.02
Nov 03, 2025
21.40
21.40
21.10
21.10
21.10
-1.40%
14
0.02
Oct 31, 2025
21.00
21.45
20.95
21.40
21.40
+0.80%
2,036
3.65
Oct 30, 2025
21.25
21.25
21.23
21.23
21.23
-0.79%
276
0.50
Oct 29, 2025
21.40
21.40
21.40
21.40
21.40
-0.23%
0
0.00
Oct 28, 2025
21.20
21.50
21.15
21.45
21.45
+2.63%
628
1.15
Oct 27, 2025
21.10
21.20
20.90
20.90
20.90
-1.42%
91
0.17
Oct 24, 2025
21.20
21.20
21.00
21.20
21.20
+0.36%
6
0.01
Oct 23, 2025
20.90
21.13
20.90
21.13
21.12
+3.65%
1,341
2.47
Oct 22, 2025
20.38
20.38
20.38
20.38
20.38
-0.58%
81
0.15
Oct 21, 2025
20.23
20.50
20.10
20.50
20.50
+0.74%
1,086
1.98
Oct 20, 2025
20.90
20.90
20.35
20.35
20.35
-2.16%
314
0.57
Oct 17, 2025
20.53
20.80
20.53
20.80
20.80
+2.21%
1,388
2.58
Oct 16, 2025
20.20
20.40
20.20
20.35
20.35
+1.24%
2,024
3.78
Oct 15, 2025
20.55
20.55
20.05
20.10
20.10
-0.25%
1,046
2.00
Oct 14, 2025
20.60
20.60
20.10
20.15
20.15
-1.59%
2,761
5.78
Oct 13, 2025
20.05
20.50
19.76
20.48
20.48
+2.38%
188
0.39
Rows: