Education
About Us
Working with TipRanks
Follow Us
Mikron Holding AG (GB:0QQF)
LSE:0QQF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.28
17.32
17.06
17.18
17.18
-0.69%
1,086
0.66
Jan 30, 2026
17.78
17.78
17.27
17.30
17.30
-1.93%
415
0.26
Jan 29, 2026
17.86
17.94
17.59
17.64
17.64
-2.49%
183
0.11
Jan 28, 2026
17.90
18.32
17.90
18.09
18.09
+2.36%
6,105
3.91
Jan 27, 2026
17.60
17.85
17.60
17.67
17.67
+1.41%
2,554
1.68
Jan 26, 2026
17.46
17.84
17.24
17.43
17.43
-3.29%
3,393
2.31
Jan 23, 2026
18.44
18.50
17.43
18.02
18.02
-11.45%
2,398
1.66
Jan 22, 2026
19.84
20.35
19.84
20.35
20.35
+2.67%
102
0.07
Jan 21, 2026
19.68
19.90
19.58
19.82
19.82
+2.05%
2,549
1.82
Jan 20, 2026
19.30
19.42
19.30
19.42
19.42
-1.49%
1,295
0.92
Jan 19, 2026
20.25
20.25
19.50
19.71
19.71
-2.16%
5,037
3.81
Jan 16, 2026
20.15
20.15
20.15
20.15
20.15
-1.72%
1
<0.01
Jan 15, 2026
20.45
20.50
20.35
20.50
20.50
+0.50%
202
0.15
Jan 14, 2026
20.60
20.60
20.40
20.40
20.40
-0.73%
295
0.22
Jan 13, 2026
20.55
20.55
20.55
20.55
20.55
-1.33%
202
0.15
Jan 12, 2026
20.80
20.90
20.40
20.83
20.83
-1.06%
3,422
2.53
Jan 09, 2026
20.70
21.20
20.70
21.05
21.05
+2.14%
1,712
1.25
Jan 08, 2026
20.48
20.79
20.40
20.61
20.61
-1.27%
426
0.31
Jan 07, 2026
20.90
20.95
20.77
20.87
20.87
+0.38%
431
0.31
Jan 06, 2026
21.00
21.20
20.55
20.79
20.79
-0.02%
2,582
1.84
Jan 05, 2026
20.70
20.90
20.40
20.80
20.80
+1.50%
517
0.36
Jan 02, 2026
20.49
20.50
20.40
20.49
20.49
0.00%
0
0.00
Jan 01, 2026
20.49
20.50
20.40
20.49
20.49
0.00%
0
0.00
Dec 31, 2025
20.49
20.50
20.40
20.49
20.49
0.00%
0
0.00
Dec 30, 2025
20.40
20.50
20.40
20.49
20.49
-0.28%
1,958
1.33
Dec 29, 2025
20.55
20.55
20.35
20.55
20.55
+0.07%
2
<0.01
Dec 26, 2025
20.54
20.75
20.54
20.54
20.54
0.00%
0
0.00
Dec 25, 2025
20.54
20.75
20.54
20.54
20.54
0.00%
0
0.00
Dec 24, 2025
20.54
20.75
20.54
20.54
20.54
0.00%
0
0.00
Dec 23, 2025
20.75
20.75
20.54
20.54
20.54
+0.67%
609
0.40
Dec 22, 2025
20.35
20.60
20.35
20.40
20.40
-0.25%
746
0.49
Dec 19, 2025
20.65
20.65
20.20
20.45
20.45
-0.90%
196
0.13
Dec 18, 2025
20.45
21.00
20.45
20.64
20.64
-0.07%
4,031
2.78
Dec 17, 2025
20.60
21.00
20.40
20.65
20.65
+0.40%
975
0.68
Dec 16, 2025
20.10
21.30
20.01
20.57
20.57
+3.50%
13,420
11.00
Dec 15, 2025
19.98
19.98
19.87
19.87
19.87
-5.27%
199
0.16
Dec 12, 2025
20.75
21.00
20.50
20.98
20.98
+0.61%
956
0.80
Dec 11, 2025
20.85
20.85
20.85
20.85
20.85
+0.73%
0
0.00
Dec 10, 2025
21.20
21.20
20.65
20.70
20.70
-2.42%
342
0.29
Dec 09, 2025
21.60
21.60
21.20
21.21
21.21
-0.25%
25,832
32.79
Dec 08, 2025
20.95
21.65
20.95
21.26
21.26
+1.50%
1,118
1.45
Dec 05, 2025
21.00
21.00
20.85
20.95
20.95
+1.95%
801
1.05
Dec 04, 2025
20.50
20.55
20.50
20.55
20.55
+0.74%
877
1.14
Dec 03, 2025
20.30
20.40
20.30
20.40
20.40
-0.24%
631
0.82
Dec 02, 2025
19.40
20.45
19.40
20.45
20.45
+5.20%
4,304
6.01
Dec 01, 2025
20.00
20.50
19.44
19.44
19.44
-4.47%
101
0.14
Nov 28, 2025
20.35
20.55
20.30
20.35
20.35
+2.67%
671
0.94
Nov 27, 2025
19.64
19.82
19.48
19.82
19.82
+1.12%
1,000
1.43
Nov 26, 2025
19.48
19.60
19.48
19.60
19.60
+1.55%
1
<0.01
Nov 25, 2025
19.36
19.36
19.22
19.30
19.30
-0.10%
2
<0.01
Rows: