Education
About Us
Working with TipRanks
Follow Us
Mikron Holding AG (GB:0QQF)
LSE:0QQF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.80
15.80
15.60
15.76
15.76
+0.08%
3,525
2.96
Mar 19, 2026
15.70
15.75
15.70
15.75
15.75
-1.09%
1,262
1.07
Mar 18, 2026
16.20
16.44
15.92
15.92
15.92
+0.94%
586
0.50
Mar 17, 2026
15.90
15.90
15.70
15.77
15.77
-0.80%
481
0.39
Mar 16, 2026
16.12
16.12
15.70
15.90
15.90
-0.95%
3,420
2.86
Mar 13, 2026
16.26
16.26
16.05
16.05
16.05
-1.53%
282
0.20
Mar 12, 2026
16.36
16.36
16.04
16.30
16.30
+0.86%
1,166
0.84
Mar 11, 2026
16.29
16.29
16.16
16.16
16.16
<+0.01%
86
0.06
Mar 10, 2026
16.24
16.24
16.16
16.16
16.16
+1.00%
644
0.46
Mar 09, 2026
16.20
16.20
16.00
16.00
16.00
-3.03%
189
0.14
Mar 06, 2026
16.88
16.88
16.26
16.50
16.50
-1.59%
3,566
2.04
Mar 05, 2026
17.30
17.30
16.68
16.77
16.77
-2.23%
951
0.54
Mar 04, 2026
17.28
17.28
17.00
17.15
17.15
-0.52%
1,685
0.97
Mar 03, 2026
16.44
17.24
16.44
17.24
17.24
-0.47%
2,373
1.39
Mar 02, 2026
17.30
17.42
17.30
17.32
17.32
+0.11%
559
0.33
Feb 27, 2026
17.40
17.40
17.30
17.30
17.30
+1.29%
4
<0.01
Feb 26, 2026
17.20
17.20
17.08
17.08
17.08
-0.12%
377
0.21
Feb 25, 2026
17.08
17.10
17.08
17.10
17.10
-0.11%
1,219
0.69
Feb 24, 2026
17.10
17.14
17.10
17.12
17.12
-0.81%
1,424
0.81
Feb 23, 2026
17.41
17.48
17.22
17.26
17.26
-1.50%
1,631
0.94
Feb 20, 2026
17.56
17.62
17.44
17.52
17.52
-0.90%
86
0.05
Feb 19, 2026
17.82
18.26
17.30
17.68
17.68
+0.18%
2
<0.01
Feb 18, 2026
17.60
17.72
17.50
17.65
17.65
+3.22%
4,951
2.99
Feb 17, 2026
17.52
17.52
17.10
17.10
17.10
-2.95%
1,030
0.63
Feb 16, 2026
17.20
18.10
17.20
17.62
17.62
+4.87%
864
0.53
Feb 13, 2026
16.80
16.94
16.80
16.80
16.80
0.00%
0
0.00
Feb 12, 2026
16.94
16.94
16.80
16.80
16.80
-2.84%
237
0.15
Feb 11, 2026
17.29
17.29
17.29
17.29
17.29
-0.16%
225
0.13
Feb 10, 2026
17.48
17.48
17.24
17.32
17.32
+1.93%
218
0.13
Feb 09, 2026
17.82
17.82
16.84
16.99
16.99
-2.57%
5,372
3.29
Feb 06, 2026
17.10
17.46
17.10
17.44
17.44
+1.40%
701
0.43
Feb 05, 2026
17.50
17.50
17.20
17.20
17.20
-0.92%
68
0.04
Feb 04, 2026
17.30
17.45
17.30
17.36
17.36
+1.76%
672
0.40
Feb 03, 2026
17.10
17.18
16.98
17.06
17.06
-0.70%
1,321
0.80
Feb 02, 2026
17.28
17.32
17.06
17.18
17.18
-0.69%
1,086
0.66
Jan 30, 2026
17.78
17.78
17.27
17.30
17.30
-1.93%
415
0.26
Jan 29, 2026
17.86
17.94
17.59
17.64
17.64
-2.49%
183
0.11
Jan 28, 2026
17.90
18.32
17.90
18.09
18.09
+2.36%
6,105
3.91
Jan 27, 2026
17.60
17.85
17.60
17.67
17.67
+1.41%
2,554
1.68
Jan 26, 2026
17.46
17.84
17.24
17.43
17.43
-3.29%
3,393
2.31
Jan 23, 2026
18.44
18.50
17.43
18.02
18.02
-11.45%
2,398
1.66
Jan 22, 2026
19.84
20.35
19.84
20.35
20.35
+2.67%
102
0.07
Jan 21, 2026
19.68
19.90
19.58
19.82
19.82
+2.05%
2,549
1.82
Jan 20, 2026
19.30
19.42
19.30
19.42
19.42
-1.49%
1,295
0.92
Jan 19, 2026
20.25
20.25
19.50
19.71
19.71
-2.16%
5,037
3.81
Jan 16, 2026
20.15
20.15
20.15
20.15
20.15
-1.72%
1
<0.01
Jan 15, 2026
20.45
20.50
20.35
20.50
20.50
+0.50%
202
0.15
Jan 14, 2026
20.60
20.60
20.40
20.40
20.40
-0.73%
295
0.22
Jan 13, 2026
20.55
20.55
20.55
20.55
20.55
-1.33%
202
0.15
Jan 12, 2026
20.80
20.90
20.40
20.83
20.83
-1.06%
3,422
2.53
Rows: