Mikron Holding AG (GB:0QQF)
LSE:0QQF
Want to see GB:0QQF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
15.75
16.55
15.75
16.55
16.55
+2.50%
406
0.36
May 05, 2026
16.35
16.35
16.00
16.15
16.15
+0.31%
396
0.36
May 04, 2026
16.15
16.55
16.10
16.10
16.10
-0.62%
411
0.37
May 01, 2026
16.20
16.50
16.20
16.20
16.20
0.00%
0
0.00
Apr 30, 2026
16.25
16.50
16.20
16.20
16.20
-2.11%
920
0.81
Apr 29, 2026
16.55
16.55
16.55
16.55
16.55
-0.30%
92
0.08
Apr 28, 2026
16.80
16.80
16.60
16.60
16.60
-1.06%
261
0.23
Apr 27, 2026
16.90
17.20
16.78
16.78
16.78
-0.02%
736
0.60
Apr 24, 2026
16.95
17.00
16.78
16.78
16.78
-1.43%
512
0.41
Apr 23, 2026
17.20
17.20
17.00
17.02
17.02
+0.64%
41
0.03
Apr 22, 2026
17.10
17.10
16.92
16.92
16.92
+0.40%
413
0.31
Apr 21, 2026
16.90
16.90
16.85
16.85
16.85
-1.41%
153
0.11
Apr 20, 2026
17.30
17.30
17.09
17.09
17.09
+1.42%
1,822
1.34
Apr 17, 2026
17.50
17.50
17.45
17.45
16.85
-0.85%
5
<0.01
Apr 16, 2026
17.80
17.90
17.60
17.60
16.99
+1.65%
5,699
4.17
Apr 15, 2026
17.20
17.31
17.00
17.31
16.72
+0.83%
2,749
2.08
Apr 14, 2026
16.95
17.20
16.95
17.17
16.58
+4.12%
1,055
0.81
Apr 13, 2026
16.65
17.05
16.49
16.49
15.92
-2.99%
192
0.15
Apr 10, 2026
17.00
17.00
16.65
17.00
16.42
-2.58%
66
0.05
Apr 09, 2026
17.45
17.45
17.45
17.45
16.85
+2.74%
0
0.00
Apr 08, 2026
16.80
17.00
16.80
16.98
16.40
+4.52%
914
0.66
Apr 07, 2026
15.85
16.30
15.85
16.25
15.69
+2.20%
3,335
2.50
Apr 06, 2026
15.90
16.30
15.84
15.90
15.35
0.00%
0
0.00
Apr 03, 2026
15.90
16.30
15.84
15.90
15.35
0.00%
0
0.00
Apr 02, 2026
16.30
16.30
15.84
15.90
15.35
-4.10%
1,075
0.78
Apr 01, 2026
16.78
16.86
16.50
16.58
16.01
-1.08%
791
0.58
Mar 31, 2026
16.50
16.76
16.50
16.76
16.18
+4.49%
587
0.43
Mar 30, 2026
16.08
16.08
16.04
16.04
15.49
-1.59%
265
0.20
Mar 27, 2026
16.52
16.52
16.22
16.30
15.74
+2.51%
262
0.19
Mar 26, 2026
16.16
16.30
15.86
15.90
15.35
-1.06%
930
0.68
Mar 25, 2026
16.26
16.26
16.07
16.07
15.52
+1.86%
198
0.15
Mar 24, 2026
15.64
16.06
15.64
15.78
15.23
+1.74%
5,447
4.29
Mar 23, 2026
15.58
15.98
15.48
15.51
14.97
-1.60%
1,942
1.57
Mar 20, 2026
15.80
15.80
15.60
15.76
15.22
+0.08%
3,525
2.96
Mar 19, 2026
15.70
15.75
15.70
15.75
15.21
-1.09%
1,262
1.07
Mar 18, 2026
16.20
16.44
15.92
15.92
15.37
+0.95%
586
0.50
Mar 17, 2026
15.90
15.90
15.70
15.77
15.23
-0.80%
481
0.39
Mar 16, 2026
16.12
16.12
15.70
15.90
15.35
-0.95%
3,420
2.86
Mar 13, 2026
16.26
16.26
16.05
16.05
15.50
-1.53%
282
0.20
Mar 12, 2026
16.36
16.36
16.04
16.30
15.74
+0.87%
1,166
0.84
Mar 11, 2026
16.29
16.29
16.16
16.16
15.60
0.00%
86
0.06
Mar 10, 2026
16.24
16.24
16.16
16.16
15.60
+1.00%
644
0.46
Mar 09, 2026
16.20
16.20
16.00
16.00
15.45
-3.03%
189
0.14
Mar 06, 2026
16.88
16.88
16.26
16.50
15.93
-1.59%
3,566
2.04
Mar 05, 2026
17.30
17.30
16.68
16.77
16.19
-2.23%
951
0.54
Mar 04, 2026
17.28
17.28
17.00
17.15
16.56
-0.52%
1,685
0.97
Mar 03, 2026
16.44
17.24
16.44
17.24
16.65
-0.47%
2,373
1.39
Mar 02, 2026
17.30
17.42
17.30
17.32
16.72
+0.11%
559
0.33
Feb 27, 2026
17.40
17.40
17.30
17.30
16.71
+1.29%
4
<0.01
Feb 26, 2026
17.20
17.20
17.08
17.08
16.49
-0.12%
377
0.21
Rows: