Mikron Holding AG (GB:0QQF)
LSE:0QQF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.00
17.00
16.65
17.00
17.00
-2.58%
66
0.05
Apr 09, 2026
17.45
17.45
17.45
17.45
17.45
+2.74%
0
0.00
Apr 08, 2026
16.80
17.00
16.80
16.98
16.98
+4.52%
914
0.66
Apr 07, 2026
15.85
16.30
15.85
16.25
16.25
+2.20%
3,335
2.50
Apr 06, 2026
15.90
16.30
15.84
15.90
15.90
0.00%
0
0.00
Apr 03, 2026
15.90
16.30
15.84
15.90
15.90
0.00%
0
0.00
Apr 02, 2026
16.30
16.30
15.84
15.90
15.90
-4.11%
1,075
0.78
Apr 01, 2026
16.78
16.86
16.50
16.58
16.58
-1.07%
791
0.58
Mar 31, 2026
16.50
16.76
16.50
16.76
16.76
+4.48%
587
0.43
Mar 30, 2026
16.08
16.08
16.04
16.04
16.04
-1.60%
265
0.20
Mar 27, 2026
16.52
16.52
16.22
16.30
16.30
+2.52%
262
0.19
Mar 26, 2026
16.16
16.30
15.86
15.90
15.90
-1.06%
930
0.68
Mar 25, 2026
16.26
16.26
16.07
16.07
16.07
+1.86%
198
0.15
Mar 24, 2026
15.64
16.06
15.64
15.78
15.78
+1.73%
5,447
4.29
Mar 23, 2026
15.58
15.98
15.48
15.51
15.51
-1.60%
1,942
1.57
Mar 20, 2026
15.80
15.80
15.60
15.76
15.76
+0.08%
3,525
2.96
Mar 19, 2026
15.70
15.75
15.70
15.75
15.75
-1.09%
1,262
1.07
Mar 18, 2026
16.20
16.44
15.92
15.92
15.92
+0.94%
586
0.50
Mar 17, 2026
15.90
15.90
15.70
15.77
15.77
-0.80%
481
0.39
Mar 16, 2026
16.12
16.12
15.70
15.90
15.90
-0.95%
3,420
2.86
Mar 13, 2026
16.26
16.26
16.05
16.05
16.05
-1.53%
282
0.20
Mar 12, 2026
16.36
16.36
16.04
16.30
16.30
+0.86%
1,166
0.84
Mar 11, 2026
16.29
16.29
16.16
16.16
16.16
<+0.01%
86
0.06
Mar 10, 2026
16.24
16.24
16.16
16.16
16.16
+1.00%
644
0.46
Mar 09, 2026
16.20
16.20
16.00
16.00
16.00
-3.03%
189
0.14
Mar 06, 2026
16.88
16.88
16.26
16.50
16.50
-1.59%
3,566
2.04
Mar 05, 2026
17.30
17.30
16.68
16.77
16.77
-2.23%
951
0.54
Mar 04, 2026
17.28
17.28
17.00
17.15
17.15
-0.52%
1,685
0.97
Mar 03, 2026
16.44
17.24
16.44
17.24
17.24
-0.47%
2,373
1.39
Mar 02, 2026
17.30
17.42
17.30
17.32
17.32
+0.11%
559
0.33
Feb 27, 2026
17.40
17.40
17.30
17.30
17.30
+1.29%
4
<0.01
Feb 26, 2026
17.20
17.20
17.08
17.08
17.08
-0.12%
377
0.21
Feb 25, 2026
17.08
17.10
17.08
17.10
17.10
-0.11%
1,219
0.69
Feb 24, 2026
17.10
17.14
17.10
17.12
17.12
-0.81%
1,424
0.81
Feb 23, 2026
17.41
17.48
17.22
17.26
17.26
-1.50%
1,631
0.94
Feb 20, 2026
17.56
17.62
17.44
17.52
17.52
-0.90%
86
0.05
Feb 19, 2026
17.82
18.26
17.30
17.68
17.68
+0.18%
2
<0.01
Feb 18, 2026
17.60
17.72
17.50
17.65
17.65
+3.22%
4,951
2.99
Feb 17, 2026
17.52
17.52
17.10
17.10
17.10
-2.95%
1,030
0.63
Feb 16, 2026
17.20
18.10
17.20
17.62
17.62
+4.87%
864
0.53
Feb 13, 2026
16.80
16.94
16.80
16.80
16.80
0.00%
0
0.00
Feb 12, 2026
16.94
16.94
16.80
16.80
16.80
-2.84%
237
0.15
Feb 11, 2026
17.29
17.29
17.29
17.29
17.29
-0.16%
225
0.13
Feb 10, 2026
17.48
17.48
17.24
17.32
17.32
+1.93%
218
0.13
Feb 09, 2026
17.82
17.82
16.84
16.99
16.99
-2.57%
5,372
3.29
Feb 06, 2026
17.10
17.46
17.10
17.44
17.44
+1.40%
701
0.43
Feb 05, 2026
17.50
17.50
17.20
17.20
17.20
-0.92%
68
0.04
Feb 04, 2026
17.30
17.45
17.30
17.36
17.36
+1.76%
672
0.40
Feb 03, 2026
17.10
17.18
16.98
17.06
17.06
-0.70%
1,321
0.80
Feb 02, 2026
17.28
17.32
17.06
17.18
17.18
-0.69%
1,086
0.66
Rows: