Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (GB:0QQ9)
:0QQ9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
135.10
136.40
132.40
133.19
133.19
+0.08%
38,461
3.90
Apr 16, 2025
133.70
135.20
131.80
133.09
133.09
-0.07%
969
0.10
Apr 15, 2025
132.10
135.60
131.80
133.18
133.18
+0.44%
115,662
14.34
Apr 14, 2025
131.80
133.00
131.80
132.60
132.60
+3.27%
1,378
0.17
Apr 11, 2025
131.20
130.80
126.20
128.40
128.40
-1.08%
11,769
1.49
Apr 10, 2025
141.30
140.00
129.80
129.80
129.80
+5.53%
3,524
0.45
Apr 09, 2025
123.00
123.40
119.60
123.00
123.00
-3.91%
19,534
2.58
Apr 08, 2025
127.10
131.20
126.40
128.00
128.00
+4.24%
3,893
0.52
Apr 07, 2025
102.90
129.40
110.00
122.80
122.80
-4.34%
7,050
0.95
Apr 04, 2025
136.40
136.80
125.60
128.37
128.37
-8.68%
3,943
0.53
Apr 03, 2025
143.30
146.40
138.80
140.58
140.58
-6.90%
4,366
0.59
Apr 02, 2025
149.30
151.40
149.40
151.00
151.00
+1.14%
1,801
0.25
Apr 01, 2025
148.10
150.60
148.40
149.30
149.30
-0.33%
894
0.12
Mar 31, 2025
153.00
153.60
149.00
149.80
149.80
-3.52%
1,174
0.16
Mar 28, 2025
160.40
160.80
153.80
155.27
155.27
-3.92%
4,409
0.61
Mar 27, 2025
163.00
163.20
161.40
161.60
161.60
-3.12%
40,296
6.09
Mar 26, 2025
166.30
167.00
164.00
166.80
166.80
+0.89%
1,469
0.22
Mar 25, 2025
161.60
166.20
161.60
165.33
165.33
+2.69%
23,633
3.79
Mar 24, 2025
162.60
163.40
161.00
161.00
161.00
-0.23%
3,202
0.50
Mar 21, 2025
161.00
162.20
159.80
161.38
161.38
-0.88%
8,238
1.30
Mar 20, 2025
161.40
163.20
159.80
162.80
162.80
+0.74%
1,312
0.21
Mar 19, 2025
159.70
161.80
159.80
161.60
161.60
+0.75%
3,670
0.58
Mar 18, 2025
161.00
161.60
159.80
160.40
160.40
-2.20%
40,587
7.18
Mar 17, 2025
163.40
164.60
160.40
164.00
164.00
-0.21%
3,000
0.53
Mar 14, 2025
159.30
165.20
159.20
164.35
164.35
+3.61%
12,470
2.30
Mar 13, 2025
158.10
160.60
158.00
158.63
158.63
-0.23%
7,632
1.42
Mar 12, 2025
157.50
160.40
158.00
159.00
159.00
-0.19%
1,040
0.19
Mar 11, 2025
158.70
160.40
155.40
159.30
159.30
+1.72%
4,190
0.78
Mar 10, 2025
161.00
160.00
156.00
156.60
156.60
-2.13%
7,335
1.39
Mar 07, 2025
159.50
161.20
159.20
160.00
160.00
-1.71%
463
0.09
Mar 06, 2025
163.80
165.80
161.60
162.79
162.79
>-0.01%
1,005
0.19
Mar 05, 2025
157.90
164.80
162.00
162.80
162.80
+2.25%
1,952
0.37
Mar 04, 2025
159.50
160.60
157.30
159.22
159.22
-0.74%
3,577
0.68
Mar 03, 2025
157.50
160.40
156.80
160.40
160.40
+2.47%
45,609
10.07
Feb 28, 2025
159.30
159.40
155.00
156.53
156.53
-3.09%
1,864
0.41
Feb 27, 2025
151.30
162.60
153.20
161.52
161.52
+10.78%
5,368
1.21
Feb 26, 2025
142.10
145.80
143.80
145.80
145.80
+2.68%
573
0.12
Feb 25, 2025
141.10
142.80
140.70
142.00
142.00
+0.07%
256
0.05
Feb 24, 2025
145.20
145.80
141.60
141.90
141.90
-2.14%
26,243
5.98
Feb 21, 2025
148.90
148.60
144.80
145.00
145.00
-1.49%
1,311
0.30
Feb 20, 2025
144.00
150.80
146.80
147.20
147.20
+2.65%
2,093
0.48
Feb 19, 2025
149.10
149.60
143.40
143.40
143.40
-3.89%
2,382
0.55
Feb 18, 2025
147.60
149.20
146.40
149.20
149.20
+0.81%
2,547
0.59
Feb 17, 2025
146.40
148.40
146.20
148.00
148.00
+1.65%
1,168
0.27
Feb 14, 2025
146.60
147.20
145.60
145.60
145.60
-0.27%
1,232
0.28
Feb 13, 2025
146.00
146.00
143.60
146.00
146.00
+0.88%
1,886
0.44
Feb 12, 2025
146.00
145.30
144.60
144.72
144.72
-0.82%
897
0.19
Feb 11, 2025
145.40
147.00
145.00
145.92
145.92
+0.50%
159,149
73.03
Feb 10, 2025
143.30
145.40
143.00
145.20
145.20
+2.54%
1,555
0.72
Feb 07, 2025
140.90
142.40
141.40
141.60
141.60
+0.57%
603
0.27
Rows: