Sulzer AG (GB:0QQ9)
LSE:0QQ9
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
170.25
173.10
168.90
170.60
170.60
+5.11%
4,698
0.58
Apr 07, 2026
166.45
171.20
162.30
162.30
162.30
-2.75%
1,932
0.24
Apr 06, 2026
166.90
169.40
164.80
166.90
166.90
0.00%
0
0.00
Apr 03, 2026
166.90
169.40
164.80
166.90
166.90
0.00%
0
0.00
Apr 02, 2026
167.30
169.40
164.80
166.90
166.90
-1.48%
10,530
1.30
Apr 01, 2026
169.60
170.20
167.40
169.40
169.40
+4.01%
1,652
0.20
Mar 31, 2026
163.00
165.60
161.40
162.86
162.86
+0.66%
1,106
0.14
Mar 30, 2026
161.40
162.00
158.00
161.80
161.80
-0.12%
6,470
0.80
Mar 27, 2026
166.90
165.60
159.30
162.00
162.00
-3.12%
8,427
1.03
Mar 26, 2026
163.60
168.20
164.20
167.22
167.22
+1.39%
8,053
1.00
Mar 25, 2026
163.00
165.80
164.00
164.92
164.92
+1.93%
9,063
1.15
Mar 24, 2026
160.20
162.40
160.00
161.80
161.80
+0.99%
22,123
2.91
Mar 23, 2026
155.00
162.40
151.40
160.22
160.22
+1.75%
6,949
0.92
Mar 20, 2026
162.40
162.60
155.80
157.47
157.47
-1.97%
29,791
4.03
Mar 19, 2026
162.40
162.40
160.00
160.63
160.63
-2.78%
1,803
0.24
Mar 18, 2026
161.60
167.80
164.52
165.22
165.22
+3.26%
3,319
0.44
Mar 17, 2026
158.70
161.00
158.20
160.00
160.00
-0.29%
1,418
0.19
Mar 16, 2026
159.70
160.80
158.60
160.47
160.47
-0.12%
949
0.13
Mar 13, 2026
163.00
166.00
160.00
160.66
160.66
-1.64%
7,792
1.02
Mar 12, 2026
162.20
165.00
161.80
163.34
163.34
+1.19%
5,677
0.73
Mar 11, 2026
162.60
163.20
160.20
161.42
161.42
+0.02%
1,083
0.14
Mar 10, 2026
158.50
163.00
155.20
161.39
161.39
+4.14%
13,160
1.68
Mar 09, 2026
154.60
155.60
151.80
154.98
154.98
-1.59%
9,554
1.24
Mar 06, 2026
160.00
161.00
154.80
157.48
157.48
-2.15%
8,625
1.14
Mar 05, 2026
163.80
165.00
158.80
160.93
160.93
-1.03%
1,313
0.17
Mar 04, 2026
161.20
164.00
159.00
162.61
162.61
+1.38%
5,469
0.65
Mar 03, 2026
163.80
165.80
160.00
160.40
160.40
-4.20%
22,601
2.71
Mar 02, 2026
163.80
168.60
163.40
167.43
167.43
-3.23%
7,113
0.83
Feb 27, 2026
173.70
174.40
168.40
173.02
173.02
-1.82%
1,065
0.11
Feb 26, 2026
175.70
179.60
173.80
176.23
176.23
-1.13%
6,406
0.65
Feb 25, 2026
177.80
179.00
176.00
178.24
178.24
+1.10%
7,547
0.73
Feb 24, 2026
175.10
178.40
175.00
176.30
176.30
+0.46%
15,244
1.51
Feb 23, 2026
177.00
178.40
172.20
175.49
175.49
-2.20%
16,376
1.66
Feb 20, 2026
177.80
180.40
177.60
179.44
179.44
+1.03%
4,180
0.43
Feb 19, 2026
177.00
178.40
175.60
177.60
177.60
+0.08%
14,385
1.31
Feb 18, 2026
176.60
179.60
176.60
177.45
177.45
+0.70%
11,975
1.10
Feb 17, 2026
174.30
177.20
172.20
176.22
176.22
+0.62%
4,293
0.39
Feb 16, 2026
176.40
177.00
175.00
176.44
176.44
+0.75%
1,715
0.15
Feb 13, 2026
176.00
176.40
173.00
175.13
175.13
-0.49%
5,138
0.46
Feb 12, 2026
177.80
179.00
176.00
176.00
176.00
-0.92%
5,141
0.46
Feb 11, 2026
175.30
178.80
174.40
177.64
177.64
+0.70%
4,848
0.43
Feb 10, 2026
178.40
179.00
176.00
176.40
176.40
-1.01%
10,975
0.99
Feb 09, 2026
176.60
179.20
175.60
178.19
178.19
+1.57%
28,686
2.69
Feb 06, 2026
172.10
177.60
170.80
175.44
175.44
+1.00%
6,368
0.60
Feb 05, 2026
172.10
174.40
171.40
173.69
173.69
+0.52%
11,165
1.04
Feb 04, 2026
171.80
175.20
171.20
172.80
172.80
>-0.01%
24,204
2.32
Feb 03, 2026
170.80
172.82
170.40
172.82
172.82
+2.50%
3,343
0.32
Feb 02, 2026
164.70
169.20
164.60
168.60
168.60
+1.08%
2,245
0.21
Jan 30, 2026
166.70
167.40
165.20
166.79
166.79
-0.82%
4,080
0.39
Jan 29, 2026
169.60
169.70
166.40
168.18
168.18
-0.97%
2,052
0.19
Rows: