Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (GB:0QQ9)
:0QQ9
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
150.90
150.60
147.80
147.80
147.80
-2.64%
3,477
0.28
Jun 18, 2025
151.70
152.20
151.00
151.80
151.80
-0.26%
1,820
0.15
Jun 17, 2025
150.50
152.60
150.00
152.20
152.20
-0.26%
37,155
3.14
Jun 16, 2025
150.70
154.00
150.80
152.60
152.60
+0.02%
43,933
3.90
Jun 13, 2025
153.20
154.40
150.20
152.57
152.57
-2.70%
7,584
0.68
Jun 12, 2025
156.90
157.60
155.50
156.80
156.80
-1.01%
40,753
3.85
Jun 11, 2025
157.70
159.80
157.20
158.40
158.40
+0.51%
9,106
0.86
Jun 10, 2025
159.50
159.40
155.60
157.60
157.60
-1.13%
3,162
0.30
Jun 09, 2025
159.40
160.00
158.40
159.40
159.40
0.00%
0
0.00
Jun 06, 2025
159.10
160.00
158.40
159.40
159.40
+0.24%
770
0.07
Jun 05, 2025
158.90
160.40
158.80
159.01
159.01
-0.49%
4,741
0.45
Jun 04, 2025
159.30
162.80
159.50
159.80
159.80
+1.14%
27,005
2.50
Jun 03, 2025
156.10
159.00
155.90
158.00
158.00
0.00%
1,844
0.17
Jun 02, 2025
154.40
159.20
155.20
158.00
158.00
+1.94%
3,611
0.33
May 30, 2025
153.40
155.60
153.20
155.00
155.00
+0.78%
9,295
0.87
May 29, 2025
153.80
155.60
152.80
153.80
153.80
0.00%
0
0.00
May 28, 2025
153.40
155.60
152.80
153.80
153.80
+0.52%
8,099
0.74
May 27, 2025
152.20
153.20
152.00
153.00
153.00
+0.26%
4,354
0.40
May 23, 2025
153.40
154.80
148.00
154.80
154.80
+0.91%
881
0.08
May 22, 2025
152.00
155.80
151.80
153.40
153.40
0.00%
977
0.09
May 21, 2025
154.20
155.40
152.40
153.40
153.40
-2.17%
985
0.09
May 20, 2025
155.40
157.00
154.80
156.80
156.80
+0.77%
541
0.05
May 19, 2025
153.40
155.60
153.40
155.60
155.60
+1.43%
958
0.09
May 16, 2025
153.40
154.80
153.20
153.40
153.40
-0.25%
1,904
0.17
May 15, 2025
153.00
154.20
152.40
153.78
153.78
+0.51%
4,854
0.44
May 14, 2025
153.60
154.60
152.80
153.00
153.00
-0.52%
74,265
6.03
May 13, 2025
148.90
154.00
149.40
153.80
153.80
+3.36%
11,445
0.94
May 12, 2025
146.00
150.80
146.60
148.80
148.80
+2.32%
18,648
1.57
May 09, 2025
145.40
146.20
145.20
145.43
145.43
+0.85%
1,034
0.09
May 08, 2025
143.30
145.80
142.00
144.20
144.20
+1.69%
60,624
5.51
May 07, 2025
142.50
143.40
141.00
141.80
141.80
-0.98%
6,702
0.61
May 06, 2025
143.10
144.20
141.80
143.20
143.20
-0.14%
323
0.03
May 02, 2025
141.30
145.00
141.40
144.28
144.28
+4.23%
15,064
1.41
May 01, 2025
138.42
141.80
136.80
138.42
138.42
0.00%
0
0.00
Apr 30, 2025
140.90
141.80
136.80
138.42
138.42
-0.78%
2,985
0.28
Apr 29, 2025
138.20
140.00
138.40
139.51
139.51
+0.51%
7,439
0.70
Apr 28, 2025
136.20
139.20
135.60
138.81
138.81
+1.85%
1,513
0.14
Apr 25, 2025
134.90
137.60
136.29
136.29
136.29
+2.34%
4,523
0.43
Apr 24, 2025
136.80
139.20
136.10
137.43
133.18
+4.19%
5,767
0.55
Apr 23, 2025
134.10
138.20
133.60
136.11
131.90
+7.36%
2,800
0.27
Apr 22, 2025
133.50
134.00
130.20
130.83
126.79
+1.36%
747
0.07
Apr 17, 2025
135.10
136.40
132.40
133.19
129.07
+3.27%
38,461
3.90
Apr 16, 2025
133.70
135.20
131.80
133.09
128.97
+3.12%
969
0.10
Apr 15, 2025
132.10
135.60
131.80
133.18
129.06
+3.64%
115,662
14.34
Apr 14, 2025
131.80
133.00
131.80
132.60
128.50
+6.57%
1,378
0.17
Apr 11, 2025
131.20
130.80
126.20
128.40
124.43
+2.08%
11,769
1.49
Apr 10, 2025
141.30
140.00
129.80
129.80
125.79
+8.90%
3,524
0.45
Apr 09, 2025
123.00
123.40
119.60
123.00
119.20
-0.84%
19,534
2.58
Apr 08, 2025
127.10
131.20
126.40
128.00
124.05
+7.56%
3,893
0.52
Apr 07, 2025
102.90
129.40
110.00
122.80
119.00
-1.29%
7,050
0.95
Rows: