Education
About Us
Working with TipRanks
Follow Us
Sulzer AG (GB:0QQ9)
LSE:0QQ9
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
144.80
146.80
144.80
146.40
146.40
+0.83%
1,942
0.13
Dec 19, 2025
146.40
147.00
145.18
145.20
145.20
-0.49%
5,312
0.36
Dec 18, 2025
145.40
146.34
145.20
145.91
145.91
-0.78%
19,198
1.34
Dec 17, 2025
146.60
147.40
144.80
147.06
147.06
-0.08%
6,518
0.45
Dec 16, 2025
146.20
147.70
145.60
147.17
147.17
+0.19%
5,459
0.38
Dec 15, 2025
147.60
148.40
146.40
146.88
146.88
-0.48%
934
0.06
Dec 12, 2025
146.60
149.20
147.00
147.59
147.59
+0.93%
2,510
0.17
Dec 11, 2025
142.30
146.80
141.60
146.23
146.23
+2.79%
14,913
1.02
Dec 10, 2025
142.10
143.60
140.80
142.26
142.26
+0.47%
16,260
1.13
Dec 09, 2025
142.90
143.60
141.40
141.60
141.60
-0.59%
1,765
0.12
Dec 08, 2025
141.70
143.20
141.40
142.43
142.43
+0.59%
13,401
0.93
Dec 05, 2025
141.90
143.00
141.60
141.60
141.60
+0.04%
1,526
0.10
Dec 04, 2025
139.40
142.00
139.40
141.55
141.55
+2.26%
1,415
0.09
Dec 03, 2025
139.60
139.96
138.00
138.41
138.41
-1.45%
6,243
0.41
Dec 02, 2025
140.30
141.00
139.80
140.45
140.45
-0.28%
49,682
3.43
Dec 01, 2025
139.00
141.60
139.00
140.84
140.84
+0.75%
21,398
1.50
Nov 28, 2025
137.80
140.20
138.60
139.80
139.80
+1.16%
22,025
1.55
Nov 27, 2025
138.40
139.20
138.00
138.20
138.20
-0.22%
51,044
3.80
Nov 26, 2025
137.60
139.40
137.40
138.51
138.51
+2.19%
38,245
2.98
Nov 25, 2025
131.40
136.85
132.00
135.54
135.54
+2.83%
33,992
2.76
Nov 24, 2025
131.20
132.40
131.00
131.81
131.81
+1.87%
1,065
0.09
Nov 21, 2025
130.80
130.40
129.20
129.39
129.39
-1.95%
3,843
0.31
Nov 20, 2025
132.50
133.00
130.80
131.96
131.96
+0.78%
1,773
0.14
Nov 19, 2025
129.40
131.80
129.20
130.94
130.94
+0.49%
87,783
8.09
Nov 18, 2025
131.20
131.60
129.40
130.31
130.31
-1.58%
4,884
0.45
Nov 17, 2025
133.10
134.20
132.00
132.40
132.40
-0.90%
12,706
1.18
Nov 14, 2025
133.50
134.80
132.20
133.60
133.60
-0.99%
8,865
0.83
Nov 13, 2025
135.10
135.80
134.40
134.93
134.93
+0.07%
3,378
0.32
Nov 12, 2025
134.10
135.80
134.40
134.84
134.84
+1.08%
11,341
1.08
Nov 11, 2025
131.20
134.40
131.20
133.40
133.40
+2.30%
2,378
0.23
Nov 10, 2025
130.00
131.00
130.00
130.40
130.40
+1.16%
3,679
0.35
Nov 07, 2025
130.60
130.70
128.00
128.90
128.90
-0.66%
5,043
0.49
Nov 06, 2025
132.50
132.00
129.40
129.75
129.75
-1.92%
6,590
0.61
Nov 05, 2025
130.80
133.40
131.20
132.29
132.29
+0.22%
14,181
1.33
Nov 04, 2025
135.10
134.00
131.17
132.00
132.00
-1.46%
5,660
0.53
Nov 03, 2025
133.90
134.60
133.40
133.96
133.96
-0.73%
6,511
0.61
Oct 31, 2025
134.10
135.30
133.80
134.95
134.95
+0.49%
1,636
0.15
Oct 30, 2025
132.90
135.00
131.80
134.29
134.29
+1.06%
9,587
0.86
Oct 29, 2025
133.50
133.20
131.60
132.88
132.88
-0.54%
1,391
0.13
Oct 28, 2025
134.10
134.60
133.20
133.60
133.60
-0.79%
8,027
0.69
Oct 27, 2025
134.90
135.10
134.20
134.66
134.66
+0.62%
2,208
0.19
Oct 24, 2025
132.30
134.40
133.20
133.84
133.84
+0.74%
6,449
0.56
Oct 23, 2025
131.60
133.60
131.40
132.85
132.85
+0.94%
10,273
0.90
Oct 22, 2025
130.20
132.80
129.80
131.62
131.62
+1.50%
4,558
0.40
Oct 21, 2025
130.20
130.80
128.60
129.68
129.68
-0.52%
23,716
2.15
Oct 20, 2025
129.20
130.60
129.40
130.36
130.36
+2.40%
15,066
1.39
Oct 17, 2025
129.00
129.80
126.80
127.30
127.30
-1.09%
6,499
0.61
Oct 16, 2025
127.70
129.40
127.20
128.70
128.70
+2.96%
16,416
1.57
Oct 15, 2025
136.40
138.00
121.60
125.01
125.01
-7.04%
29,641
2.96
Oct 14, 2025
136.20
135.80
134.00
134.48
134.48
-1.67%
7,058
0.71
Rows: