Education
About Us
Working with TipRanks
Follow Us
Geberit AG (GB:0QQ2)
LSE:0QQ2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
616.00
616.00
616.00
616.00
616.00
-0.05%
10,794
0.56
Dec 23, 2025
619.00
620.40
615.79
616.30
616.30
-0.40%
8,741
0.45
Dec 22, 2025
619.20
622.80
616.20
618.75
618.75
>-0.01%
55,962
3.02
Dec 19, 2025
619.40
624.60
618.68
618.80
618.80
-0.35%
14,702
0.80
Dec 18, 2025
614.50
622.40
614.00
620.97
620.97
+0.90%
4,028
0.21
Dec 17, 2025
618.00
620.80
613.60
615.42
615.42
-1.30%
4,625
0.24
Dec 16, 2025
618.80
624.20
619.00
623.55
623.55
+0.67%
61,894
3.14
Dec 15, 2025
617.80
622.20
616.80
619.41
619.41
+0.35%
11,333
0.58
Dec 12, 2025
614.10
619.60
614.20
617.27
617.27
+0.27%
19,834
1.02
Dec 11, 2025
611.00
617.40
610.10
615.61
615.61
+0.93%
126,446
7.19
Dec 10, 2025
612.10
614.00
605.60
609.94
609.94
-0.45%
8,761
0.50
Dec 09, 2025
621.50
625.00
612.00
612.69
612.69
-1.70%
9,774
0.56
Dec 08, 2025
622.70
627.60
619.08
623.27
623.27
+0.30%
10,521
0.60
Dec 05, 2025
619.40
624.00
618.60
621.41
621.41
+0.44%
7,672
0.44
Dec 04, 2025
618.40
620.60
616.20
618.68
618.68
+0.30%
48,483
2.85
Dec 03, 2025
617.20
622.68
615.20
616.81
616.81
+0.05%
1,141
0.07
Dec 02, 2025
621.90
624.00
616.28
616.49
616.49
-1.18%
2,639
0.14
Dec 01, 2025
624.40
624.80
618.20
623.86
623.86
-0.39%
7,166
0.39
Nov 28, 2025
628.90
630.00
625.60
626.30
626.30
-0.32%
19,065
1.03
Nov 27, 2025
628.50
629.40
625.60
628.28
628.28
+0.13%
937
0.05
Nov 26, 2025
624.20
627.60
620.80
627.47
627.47
+0.61%
61,167
3.42
Nov 25, 2025
617.40
623.89
610.00
623.68
623.68
+0.82%
23,496
1.34
Nov 24, 2025
625.80
630.00
618.59
618.60
618.60
-0.49%
59,095
3.55
Nov 21, 2025
606.50
624.89
606.00
621.66
621.66
+1.42%
6,562
0.39
Nov 20, 2025
614.70
617.20
610.00
612.95
612.95
+0.90%
21,709
1.30
Nov 19, 2025
601.20
614.80
599.00
607.48
607.48
+0.97%
16,728
1.01
Nov 18, 2025
612.90
615.40
601.60
601.63
601.63
-2.44%
25,829
1.59
Nov 17, 2025
628.30
628.40
616.71
616.71
616.71
-1.85%
4,088
0.25
Nov 14, 2025
635.40
636.00
626.00
628.31
628.31
-1.43%
8,189
0.50
Nov 13, 2025
638.30
648.40
636.80
637.40
637.40
-1.00%
8,186
0.50
Nov 12, 2025
635.60
647.80
635.60
643.81
643.81
+1.13%
19,240
1.20
Nov 11, 2025
632.20
639.40
627.20
636.63
636.63
+1.15%
19,891
1.26
Nov 10, 2025
624.40
633.60
623.60
629.38
629.38
+0.93%
9,028
0.57
Nov 07, 2025
622.30
625.40
613.60
623.60
623.60
+0.26%
27,881
1.81
Nov 06, 2025
614.30
626.30
614.20
622.01
622.01
+1.26%
11,728
0.77
Nov 05, 2025
619.00
627.00
610.80
614.27
614.27
-0.17%
43,145
2.92
Nov 04, 2025
607.50
615.32
591.00
615.32
615.32
+3.85%
75,272
5.51
Nov 03, 2025
588.70
596.90
586.20
592.51
592.51
+0.95%
16,960
1.26
Oct 31, 2025
587.60
593.00
586.26
586.91
586.91
-0.86%
15,270
1.15
Oct 30, 2025
591.50
593.60
588.20
592.02
592.02
+0.04%
25,388
1.97
Oct 29, 2025
599.50
602.00
591.71
591.80
591.80
-1.84%
14,982
1.18
Oct 28, 2025
605.30
606.40
599.70
602.89
602.89
-0.73%
17,061
1.36
Oct 27, 2025
611.20
612.00
606.00
607.31
607.31
-0.21%
4,375
0.35
Oct 24, 2025
613.70
615.00
606.40
608.56
608.56
-0.66%
10,831
0.87
Oct 23, 2025
610.80
615.60
610.00
612.60
612.60
-0.13%
12,673
1.02
Oct 22, 2025
610.20
616.20
605.80
613.40
613.40
+1.20%
7,115
0.57
Oct 21, 2025
603.00
608.00
600.80
606.15
606.15
+0.64%
17,441
1.42
Oct 20, 2025
602.40
606.20
602.00
602.31
602.31
-0.21%
12,890
1.05
Oct 17, 2025
603.60
605.00
598.00
603.61
603.61
+0.38%
4,670
0.38
Oct 16, 2025
595.40
608.60
594.20
601.30
601.30
+0.55%
14,811
1.23
Rows: