Education
About Us
Working with TipRanks
Follow Us
Geberit AG (GB:0QQ2)
LSE:0QQ2
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
647.50
653.00
642.40
646.18
646.18
>-0.01%
2,498
0.16
Aug 07, 2025
627.60
653.40
626.80
646.19
646.19
+2.82%
15,270
0.96
Aug 06, 2025
632.80
635.60
623.80
628.45
628.45
-0.48%
5,195
0.33
Aug 05, 2025
633.60
633.60
628.40
631.48
631.48
+1.00%
2,376
0.15
Aug 04, 2025
609.80
629.40
608.80
625.25
625.25
-0.66%
4,883
0.29
Aug 01, 2025
629.40
633.40
624.00
629.40
629.40
0.00%
0
0.00
Jul 31, 2025
625.80
633.40
624.00
629.40
629.40
+0.05%
4,132
0.25
Jul 30, 2025
624.00
631.60
623.80
629.10
629.10
+0.86%
7,494
0.44
Jul 29, 2025
626.40
626.40
621.60
623.74
623.74
-0.63%
5,329
0.30
Jul 28, 2025
632.60
633.80
622.40
627.73
627.73
+0.65%
7,062
0.40
Jul 25, 2025
627.60
628.20
621.40
623.64
623.64
-0.70%
4,312
0.24
Jul 24, 2025
627.60
631.40
624.80
628.02
628.02
+1.40%
14,242
0.80
Jul 23, 2025
615.10
622.10
614.00
619.33
619.33
+0.98%
3,503
0.20
Jul 22, 2025
615.30
616.20
610.00
613.32
613.32
-0.69%
10,442
0.59
Jul 21, 2025
622.30
624.90
616.20
617.60
617.60
-0.64%
4,788
0.25
Jul 18, 2025
620.30
622.00
610.80
621.60
621.60
+0.52%
4,528
0.24
Jul 17, 2025
615.30
621.40
613.40
618.40
618.40
+1.40%
3,513
0.18
Jul 16, 2025
610.60
614.40
608.90
609.87
609.87
-0.80%
1,545
0.08
Jul 15, 2025
618.20
620.00
613.80
614.80
614.80
-0.28%
2,251
0.11
Jul 14, 2025
617.80
618.40
614.00
616.55
616.55
-0.90%
214,330
12.85
Jul 11, 2025
624.00
627.40
619.40
622.14
622.14
-0.12%
2,032
0.12
Jul 10, 2025
614.70
628.40
614.60
622.88
622.88
+2.31%
3,630
0.21
Jul 09, 2025
609.80
613.60
601.80
608.80
608.80
+0.32%
1,680
0.10
Jul 08, 2025
611.20
612.80
605.00
606.85
606.85
-0.52%
5,702
0.33
Jul 07, 2025
612.10
612.80
609.20
610.00
610.00
-0.03%
1,913
0.11
Jul 04, 2025
612.30
614.60
609.20
610.20
610.20
-0.93%
2,268
0.13
Jul 03, 2025
619.00
619.60
614.40
615.90
615.90
-0.44%
7,626
0.43
Jul 02, 2025
624.80
626.80
618.20
618.60
618.60
-0.83%
1,969
0.11
Jul 01, 2025
622.70
624.90
615.00
623.80
623.80
-0.03%
28,642
1.66
Jun 30, 2025
632.60
633.80
621.44
624.00
624.00
-0.64%
7,220
0.42
Jun 27, 2025
619.80
628.40
619.60
628.00
628.00
+1.65%
97,210
6.05
Jun 26, 2025
619.40
621.80
615.60
617.80
617.80
-0.35%
1,965
0.12
Jun 25, 2025
623.70
625.40
618.70
620.00
620.00
-1.02%
1,675
0.10
Jun 24, 2025
633.80
635.00
622.60
626.36
626.36
+0.96%
28,291
1.42
Jun 23, 2025
616.60
625.34
615.00
620.40
620.40
+0.09%
2,915
0.14
Jun 20, 2025
620.90
622.20
617.30
619.87
619.87
+0.24%
13,802
0.63
Jun 19, 2025
619.40
620.60
615.00
618.38
618.38
-0.69%
4,887
0.22
Jun 18, 2025
627.80
639.00
619.20
622.68
622.68
-1.08%
32,148
1.48
Jun 17, 2025
630.10
639.00
625.70
629.48
629.48
-1.15%
21,533
1.00
Jun 16, 2025
637.50
640.80
634.20
636.83
636.83
-0.49%
5,164
0.23
Jun 13, 2025
638.90
644.00
633.80
639.96
639.96
-0.88%
51,985
2.34
Jun 12, 2025
641.20
647.80
637.60
645.64
645.64
+0.24%
29,994
1.36
Jun 11, 2025
637.50
645.00
638.40
644.07
644.07
+0.85%
38,036
1.75
Jun 10, 2025
636.50
640.00
632.00
638.66
638.66
+0.15%
84,632
4.07
Jun 09, 2025
637.70
639.20
635.80
637.70
637.70
0.00%
0
0.00
Jun 06, 2025
636.70
639.20
635.80
637.70
637.70
+0.20%
493
0.02
Jun 05, 2025
631.70
639.20
630.80
636.43
636.43
+1.21%
26,998
1.14
Jun 04, 2025
623.50
631.80
621.80
628.82
628.82
+1.42%
5,129
0.21
Jun 03, 2025
621.30
622.20
617.40
620.04
620.04
+0.47%
6,010
0.25
Jun 02, 2025
611.40
622.00
609.60
617.15
617.15
+0.09%
10,055
0.42
Rows: