Geberit AG (GB:0QQ2)
LSE:0QQ2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
551.30
560.40
549.20
551.86
551.86
+0.50%
34,236
1.16
Apr 09, 2026
550.10
561.80
539.00
549.09
549.09
-0.44%
100,860
3.58
Apr 08, 2026
550.50
558.00
525.00
551.50
551.50
+5.07%
85,462
3.17
Apr 07, 2026
533.50
535.20
524.00
524.89
524.89
-1.03%
70,773
2.70
Apr 06, 2026
530.37
537.40
523.80
530.37
530.37
0.00%
0
0.00
Apr 03, 2026
530.37
537.40
523.80
530.37
530.37
0.00%
0
0.00
Apr 02, 2026
532.30
537.40
523.80
530.37
530.37
-1.24%
41,579
1.55
Apr 01, 2026
544.20
545.60
530.50
537.05
537.05
-0.40%
129,141
5.20
Mar 31, 2026
538.00
550.20
532.52
539.20
539.20
+0.78%
15,720
0.64
Mar 30, 2026
532.50
537.20
529.40
535.00
535.00
+0.51%
10,743
0.44
Mar 27, 2026
536.00
537.80
529.20
532.29
532.29
-0.97%
14,245
0.58
Mar 26, 2026
542.30
544.80
537.00
537.52
537.52
-0.87%
12,410
0.51
Mar 25, 2026
543.30
545.20
540.50
542.22
542.22
+1.21%
8,372
0.35
Mar 24, 2026
538.00
538.20
531.20
535.72
535.72
+3.71%
57,029
2.45
Mar 23, 2026
522.00
543.20
515.80
516.55
516.55
-2.90%
24,787
1.07
Mar 20, 2026
530.40
534.60
525.60
532.01
532.01
-1.07%
82,869
3.78
Mar 19, 2026
546.40
547.80
527.09
537.78
537.78
-2.17%
25,704
1.15
Mar 18, 2026
555.80
559.80
548.10
549.69
549.69
-1.03%
19,424
0.87
Mar 17, 2026
556.70
560.80
545.60
555.41
555.41
-0.78%
15,725
0.71
Mar 16, 2026
554.20
564.80
553.40
559.80
559.80
+0.82%
53,886
2.53
Mar 13, 2026
560.00
565.00
551.00
555.27
555.27
+0.18%
4,962
0.22
Mar 12, 2026
563.00
566.00
550.00
554.27
554.27
-2.25%
42,265
1.94
Mar 11, 2026
570.00
579.00
557.40
567.03
567.03
-1.28%
378,391
23.56
Mar 10, 2026
581.10
583.60
571.94
574.36
574.36
+1.67%
35,078
2.00
Mar 09, 2026
565.30
568.50
559.20
564.91
564.91
-2.40%
58,839
3.52
Mar 06, 2026
589.70
593.80
572.91
578.81
578.81
-2.11%
4,251
0.25
Mar 05, 2026
608.80
612.60
588.00
591.26
591.26
-3.29%
14,160
0.85
Mar 04, 2026
616.40
619.80
606.20
611.41
611.41
-0.49%
14,380
0.86
Mar 03, 2026
625.80
628.47
610.00
614.41
614.41
-3.59%
34,241
2.03
Mar 02, 2026
638.30
640.00
630.20
637.27
637.27
-1.33%
9,209
0.55
Feb 27, 2026
641.20
650.00
626.60
645.88
645.88
+0.38%
5,685
0.34
Feb 26, 2026
642.60
645.60
638.00
643.41
643.41
-0.17%
9,913
0.60
Feb 25, 2026
652.30
657.00
644.20
644.50
644.50
-1.48%
4,954
0.29
Feb 24, 2026
648.00
662.20
643.80
654.18
654.18
+1.30%
6,279
0.37
Feb 23, 2026
647.10
650.65
644.20
645.81
645.81
-0.44%
17,957
1.03
Feb 20, 2026
643.40
653.40
642.20
648.70
648.70
+1.52%
4,944
0.28
Feb 19, 2026
644.90
647.00
636.00
639.00
639.00
-0.75%
4,908
0.26
Feb 18, 2026
639.30
646.40
637.00
643.85
643.85
+0.60%
42,732
2.37
Feb 17, 2026
638.90
644.60
638.20
640.01
640.01
+0.70%
9,231
0.51
Feb 16, 2026
637.10
642.60
635.60
638.70
638.70
+0.50%
9,993
0.54
Feb 13, 2026
626.80
638.86
625.60
635.53
635.53
+0.58%
13,826
0.75
Feb 12, 2026
640.20
641.40
629.19
631.85
631.85
-0.64%
3,980
0.21
Feb 11, 2026
632.40
638.80
629.60
635.90
635.90
+0.98%
12,069
0.65
Feb 10, 2026
626.00
633.86
626.60
629.73
629.73
+0.89%
10,571
0.57
Feb 09, 2026
623.30
626.60
621.00
624.18
624.18
+0.56%
22,509
1.22
Feb 06, 2026
620.50
624.80
613.90
620.70
620.70
-0.14%
9,612
0.52
Feb 05, 2026
619.60
625.10
614.20
621.58
621.58
+1.06%
2,669
0.14
Feb 04, 2026
596.30
618.20
595.40
615.06
615.06
+3.28%
8,320
0.44
Feb 03, 2026
597.90
600.00
590.59
595.51
595.51
+0.07%
4,311
0.23
Feb 02, 2026
590.50
598.20
589.60
595.09
595.09
+0.93%
16,069
0.82
Rows: