Education
About Us
Working with TipRanks
Follow Us
Geberit AG (GB:0QQ2)
LSE:0QQ2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
530.40
534.60
525.60
532.01
532.01
-1.07%
82,869
3.78
Mar 19, 2026
546.40
547.80
527.09
537.78
537.78
-2.17%
25,704
1.15
Mar 18, 2026
555.80
559.80
548.10
549.69
549.69
-1.03%
19,424
0.87
Mar 17, 2026
556.70
560.80
545.60
555.41
555.41
-0.78%
15,725
0.71
Mar 16, 2026
554.20
564.80
553.40
559.80
559.80
+0.82%
53,886
2.53
Mar 13, 2026
560.00
565.00
551.00
555.27
555.27
+0.18%
4,962
0.22
Mar 12, 2026
563.00
566.00
550.00
554.27
554.27
-2.25%
42,265
1.94
Mar 11, 2026
570.00
579.00
557.40
567.03
567.03
-1.28%
378,391
23.56
Mar 10, 2026
581.10
583.60
571.94
574.36
574.36
+1.67%
35,078
2.00
Mar 09, 2026
565.30
568.50
559.20
564.91
564.91
-2.40%
58,839
3.52
Mar 06, 2026
589.70
593.80
572.91
578.81
578.81
-2.11%
4,251
0.25
Mar 05, 2026
608.80
612.60
588.00
591.26
591.26
-3.29%
14,160
0.85
Mar 04, 2026
616.40
619.80
606.20
611.41
611.41
-0.49%
14,380
0.86
Mar 03, 2026
625.80
628.47
610.00
614.41
614.41
-3.59%
34,241
2.03
Mar 02, 2026
638.30
640.00
630.20
637.27
637.27
-1.33%
9,209
0.55
Feb 27, 2026
641.20
650.00
626.60
645.88
645.88
+0.38%
5,685
0.34
Feb 26, 2026
642.60
645.60
638.00
643.41
643.41
-0.17%
9,913
0.60
Feb 25, 2026
652.30
657.00
644.20
644.50
644.50
-1.48%
4,954
0.29
Feb 24, 2026
648.00
662.20
643.80
654.18
654.18
+1.30%
6,279
0.37
Feb 23, 2026
647.10
650.65
644.20
645.81
645.81
-0.44%
17,957
1.03
Feb 20, 2026
643.40
653.40
642.20
648.70
648.70
+1.52%
4,944
0.28
Feb 19, 2026
644.90
647.00
636.00
639.00
639.00
-0.75%
4,908
0.26
Feb 18, 2026
639.30
646.40
637.00
643.85
643.85
+0.60%
42,732
2.37
Feb 17, 2026
638.90
644.60
638.20
640.01
640.01
+0.70%
9,231
0.51
Feb 16, 2026
637.10
642.60
635.60
638.70
638.70
+0.50%
9,993
0.54
Feb 13, 2026
626.80
638.86
625.60
635.53
635.53
+0.58%
13,826
0.75
Feb 12, 2026
640.20
641.40
629.19
631.85
631.85
-0.64%
3,980
0.21
Feb 11, 2026
632.40
638.80
629.60
635.90
635.90
+0.98%
12,069
0.65
Feb 10, 2026
626.00
633.86
626.60
629.73
629.73
+0.89%
10,571
0.57
Feb 09, 2026
623.30
626.60
621.00
624.18
624.18
+0.56%
22,509
1.22
Feb 06, 2026
620.50
624.80
613.90
620.70
620.70
-0.14%
9,612
0.52
Feb 05, 2026
619.60
625.10
614.20
621.58
621.58
+1.06%
2,669
0.14
Feb 04, 2026
596.30
618.20
595.40
615.06
615.06
+3.28%
8,320
0.44
Feb 03, 2026
597.90
600.00
590.59
595.51
595.51
+0.07%
4,311
0.23
Feb 02, 2026
590.50
598.20
589.60
595.09
595.09
+0.93%
16,069
0.82
Jan 30, 2026
591.10
593.00
588.80
589.60
589.60
+0.12%
13,672
0.67
Jan 29, 2026
598.70
601.20
587.30
588.91
588.91
-1.28%
6,432
0.31
Jan 28, 2026
595.20
600.00
593.60
596.55
596.55
-0.08%
6,218
0.30
Jan 27, 2026
598.50
600.00
594.20
597.00
597.00
+0.05%
2,795
0.13
Jan 26, 2026
598.50
600.00
595.20
596.71
596.71
+0.12%
8,745
0.41
Jan 23, 2026
598.10
599.60
591.80
595.99
595.99
-0.87%
8,256
0.39
Jan 22, 2026
604.10
607.20
598.00
601.20
601.20
-0.13%
4,874
0.23
Jan 21, 2026
600.40
602.70
597.10
601.97
601.97
-0.43%
75,287
3.70
Jan 20, 2026
609.80
614.00
599.00
604.55
604.55
-0.50%
29,274
1.46
Jan 19, 2026
606.90
611.20
602.40
607.61
607.61
-1.05%
18,828
0.95
Jan 16, 2026
608.00
617.40
607.40
614.03
614.03
+1.12%
16,068
0.81
Jan 15, 2026
635.60
640.40
602.80
607.24
607.24
-4.73%
29,854
1.52
Jan 14, 2026
638.10
641.60
632.60
637.40
637.40
+0.90%
17,383
0.89
Jan 13, 2026
633.40
637.20
627.10
631.69
631.69
-0.88%
38,208
2.00
Jan 12, 2026
640.40
642.70
636.60
637.30
637.30
-0.38%
13,643
0.71
Rows: