Valiant Holding (GB:0QPU)
LSE:0QPU
Want to see GB:0QPU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
182.40
182.40
181.20
182.15
182.15
-0.30%
3,801
0.67
Apr 29, 2026
183.20
183.80
182.20
182.70
182.70
-0.50%
820
0.14
Apr 28, 2026
183.60
184.20
182.60
183.62
183.62
+1.23%
840
0.14
Apr 27, 2026
180.60
181.60
179.80
181.39
181.39
-0.01%
1,310
0.22
Apr 24, 2026
181.20
183.00
180.40
181.41
181.41
+0.61%
1,046
0.18
Apr 23, 2026
181.00
181.40
180.20
180.31
180.31
-1.12%
2,000
0.34
Apr 22, 2026
183.80
183.80
182.35
182.35
182.35
+0.55%
19,139
3.38
Apr 21, 2026
181.00
183.60
180.70
181.34
181.34
-0.36%
1,281
0.22
Apr 20, 2026
180.40
182.00
179.80
181.99
181.99
+0.96%
2,504
0.42
Apr 17, 2026
181.20
181.60
178.90
180.27
180.27
+0.15%
5,521
0.94
Apr 16, 2026
182.20
182.20
179.20
180.01
180.01
-1.09%
9,160
1.59
Apr 15, 2026
183.60
183.60
181.60
181.99
181.99
-0.34%
2,506
0.43
Apr 14, 2026
182.10
183.00
181.20
182.62
182.62
+0.42%
5,059
0.89
Apr 13, 2026
180.40
182.00
180.40
181.85
181.85
+0.24%
2,112
0.37
Apr 10, 2026
181.60
182.00
180.20
181.42
181.42
+1.29%
4,763
0.80
Apr 09, 2026
177.80
180.60
177.80
179.11
179.11
+1.35%
3,946
0.66
Apr 08, 2026
176.60
177.20
176.00
176.72
176.72
-1.04%
5,671
0.96
Apr 07, 2026
178.20
181.60
178.20
178.57
178.57
+1.29%
2,702
0.46
Apr 06, 2026
176.30
177.00
175.40
176.30
176.30
0.00%
0
0.00
Apr 03, 2026
176.30
177.00
175.40
176.30
176.30
0.00%
0
0.00
Apr 02, 2026
175.40
177.00
175.40
176.30
176.30
-0.19%
6,531
1.11
Apr 01, 2026
175.60
177.20
175.60
176.64
176.64
+0.31%
1,631
0.28
Mar 31, 2026
174.00
176.80
174.00
176.10
176.10
+0.97%
1,165
0.20
Mar 30, 2026
172.00
174.60
171.60
174.40
174.40
+0.36%
19,670
3.55
Mar 27, 2026
172.00
174.80
172.00
173.77
173.77
+0.22%
562
0.10
Mar 26, 2026
172.20
173.80
171.60
173.40
173.40
+0.32%
1,495
0.27
Mar 25, 2026
172.40
173.03
172.00
172.85
172.85
-0.16%
2,441
0.44
Mar 24, 2026
171.80
174.80
171.00
173.13
173.13
+0.89%
68,180
15.23
Mar 23, 2026
171.60
172.40
163.80
171.60
171.60
-0.68%
41,450
10.82
Mar 20, 2026
169.40
172.80
168.40
172.77
172.77
+3.75%
9,560
2.58
Mar 19, 2026
168.60
169.40
166.54
166.54
166.54
-0.78%
1,835
0.50
Mar 18, 2026
168.40
168.40
167.20
167.85
167.85
+1.23%
2,310
0.63
Mar 17, 2026
166.80
168.40
164.80
165.82
165.82
-0.81%
2,776
0.76
Mar 16, 2026
166.20
167.60
164.20
167.17
167.17
+0.75%
5,124
1.34
Mar 13, 2026
165.60
166.60
164.80
165.93
165.93
+0.93%
2,573
0.68
Mar 12, 2026
164.80
165.80
164.20
164.40
164.40
-0.49%
1,956
0.51
Mar 11, 2026
164.60
165.80
164.40
165.20
165.20
-0.60%
1,590
0.41
Mar 10, 2026
165.40
167.80
165.40
166.20
166.20
+1.70%
8,477
2.28
Mar 09, 2026
160.80
164.80
160.80
163.42
163.42
-0.43%
2,344
0.59
Mar 06, 2026
166.60
166.60
163.00
164.13
164.13
-2.81%
3,618
0.92
Mar 05, 2026
170.80
170.80
166.80
168.87
168.87
+0.62%
1,829
0.46
Mar 04, 2026
165.20
169.40
165.20
167.84
167.84
+2.09%
1,374
0.34
Mar 03, 2026
165.60
166.60
164.40
164.40
164.40
-1.36%
3,880
0.97
Mar 02, 2026
160.40
170.80
160.40
166.66
166.66
+0.42%
3,079
0.76
Feb 27, 2026
166.00
167.00
165.40
165.96
165.96
-0.02%
6,777
1.70
Feb 26, 2026
166.30
166.80
165.60
165.99
165.99
-0.90%
11,845
3.11
Feb 25, 2026
167.80
168.60
166.20
167.49
167.49
-0.08%
1,917
0.45
Feb 24, 2026
169.00
169.60
166.00
167.63
167.63
-0.62%
8,236
2.00
Feb 23, 2026
168.00
170.40
168.00
168.67
168.67
+0.28%
2,540
0.61
Feb 20, 2026
167.60
168.80
167.20
168.20
168.20
+0.48%
7,740
1.91
Rows: