Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (GB:0QPU)
LSE:0QPU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
142.40
144.00
142.40
143.40
143.40
+0.67%
16,414
3.30
Dec 11, 2025
142.40
143.20
142.20
142.45
142.45
-0.46%
1,580
0.32
Dec 10, 2025
144.00
144.20
142.20
143.10
143.10
-0.80%
2,664
0.54
Dec 09, 2025
144.60
144.80
143.82
144.26
144.26
+1.03%
4,131
0.84
Dec 08, 2025
142.80
142.90
142.20
142.79
142.79
+0.16%
620
0.13
Dec 05, 2025
142.20
143.40
142.20
142.55
142.55
-0.45%
18,165
3.63
Dec 04, 2025
142.40
143.20
142.20
143.20
143.20
+1.10%
2,200
0.44
Dec 03, 2025
141.60
142.20
140.80
141.64
141.64
-0.54%
976
0.19
Dec 02, 2025
142.60
142.60
141.28
142.40
142.40
+1.22%
8,635
1.70
Dec 01, 2025
140.80
142.00
140.69
140.69
140.69
+0.78%
1,470
0.29
Nov 28, 2025
138.60
139.83
138.40
139.60
139.60
+0.91%
6,127
1.19
Nov 27, 2025
138.00
139.00
137.60
138.34
138.34
+0.11%
1,323
0.26
Nov 26, 2025
137.00
138.40
137.00
138.19
138.19
+1.30%
1,582
0.31
Nov 25, 2025
136.60
137.40
136.00
136.41
136.41
+0.60%
27,357
5.85
Nov 24, 2025
136.00
136.40
134.80
135.60
135.60
-0.23%
2,251
0.48
Nov 21, 2025
136.00
136.80
135.60
135.91
135.91
-0.44%
4,666
1.02
Nov 20, 2025
137.00
137.20
136.00
136.51
136.51
+0.93%
1,265
0.28
Nov 19, 2025
135.30
135.90
135.25
135.25
135.25
-0.15%
5,783
1.29
Nov 18, 2025
135.80
137.00
135.00
135.45
135.45
-1.99%
10,231
2.37
Nov 17, 2025
137.40
138.20
137.00
138.20
138.20
+0.59%
4,041
0.95
Nov 14, 2025
138.00
139.00
137.00
137.40
137.40
-1.24%
4,474
1.07
Nov 13, 2025
139.80
139.80
139.00
139.11
139.11
-0.44%
412
0.10
Nov 12, 2025
139.40
140.20
139.20
139.73
139.73
-0.05%
3,963
0.96
Nov 11, 2025
139.20
140.30
138.00
139.80
139.80
+2.37%
20,163
5.29
Nov 10, 2025
134.60
138.00
134.60
136.56
136.56
+3.07%
2,013
0.53
Nov 07, 2025
132.60
133.80
130.80
132.49
132.49
+1.35%
2,321
0.62
Nov 06, 2025
132.30
132.30
129.00
130.72
130.72
+0.14%
1,672
0.45
Nov 05, 2025
131.70
131.70
130.20
130.54
130.54
-1.09%
1,317
0.35
Nov 04, 2025
131.60
131.98
131.20
131.98
131.98
-0.46%
534
0.14
Nov 03, 2025
131.80
132.70
131.80
132.60
132.60
+0.51%
3,193
0.86
Oct 31, 2025
132.20
132.50
131.20
131.92
131.92
+0.49%
7,028
1.95
Oct 30, 2025
129.70
132.00
129.70
131.28
131.28
+1.14%
2,050
0.57
Oct 29, 2025
130.00
130.20
129.40
129.80
129.80
+0.61%
590
0.16
Oct 28, 2025
129.80
130.20
128.80
129.01
129.01
-0.31%
1,670
0.47
Oct 27, 2025
129.60
130.00
128.80
129.41
129.41
-0.14%
363
0.10
Oct 24, 2025
128.60
129.60
127.80
129.60
129.60
+0.77%
37,765
12.64
Oct 23, 2025
128.80
129.00
128.40
128.60
128.60
+1.63%
1,054
0.35
Oct 22, 2025
126.60
127.80
126.00
126.54
126.54
-0.52%
240
0.08
Oct 21, 2025
127.40
128.00
126.80
127.20
127.20
-0.16%
569
0.19
Oct 20, 2025
128.00
128.00
127.20
127.40
127.40
-0.34%
1,371
0.45
Oct 17, 2025
126.80
128.60
126.80
127.84
127.84
+0.03%
36,211
14.65
Oct 16, 2025
128.60
128.80
127.80
127.80
127.80
-1.09%
11
<0.01
Oct 15, 2025
129.60
129.80
128.80
129.21
129.21
+0.01%
125
0.05
Oct 14, 2025
129.20
130.00
128.40
129.20
129.20
-0.77%
865
0.34
Oct 13, 2025
130.80
130.80
129.80
130.20
130.20
-1.44%
1,096
0.43
Oct 10, 2025
132.20
133.00
131.80
132.10
132.10
-0.38%
47,363
25.36
Oct 09, 2025
131.20
132.60
131.20
132.60
132.60
+1.22%
224
0.12
Oct 08, 2025
129.80
131.60
129.60
131.00
131.00
+0.88%
2,437
1.31
Oct 07, 2025
130.40
130.40
128.80
129.86
129.86
+0.60%
599
0.32
Oct 06, 2025
129.80
130.00
129.00
129.08
129.08
-0.40%
229
0.12
Rows: