Valiant Holding (GB:0QPU)
LSE:0QPU
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
160.40
161.60
160.20
161.20
161.20
+0.86%
21,560
2.76
May 27, 2026
159.00
161.40
157.60
159.82
159.82
+0.23%
666
0.08
May 26, 2026
159.80
160.80
159.00
159.46
159.46
+0.76%
3,670
0.46
May 25, 2026
158.27
160.00
157.10
158.27
158.27
0.00%
0
0.00
May 22, 2026
158.80
160.00
157.10
158.27
158.27
-1.58%
12,159
1.52
May 21, 2026
161.50
163.40
160.80
160.80
160.80
+0.42%
1,052
0.13
May 20, 2026
159.40
161.30
159.00
160.13
160.13
-1.04%
4,922
0.61
May 19, 2026
160.20
161.82
160.18
161.82
161.82
+1.48%
2,055
0.25
May 18, 2026
158.60
160.60
158.60
159.45
159.45
-0.22%
6,355
0.76
May 15, 2026
165.60
167.60
164.40
165.80
159.80
+0.12%
10,944
1.33
May 14, 2026
165.60
165.60
165.60
165.60
159.61
-0.15%
30,952
4.00
May 13, 2026
165.90
166.40
164.80
165.85
159.84
-0.05%
3,027
0.39
May 12, 2026
166.80
167.00
165.60
165.92
159.92
-0.80%
2,407
0.31
May 11, 2026
167.00
168.80
165.80
167.26
161.20
+0.62%
18,618
2.49
May 08, 2026
162.80
167.20
162.80
166.23
160.22
+2.77%
2,845
0.38
May 07, 2026
176.80
176.80
157.20
161.75
155.90
-9.93%
3,514
0.47
May 06, 2026
177.80
179.60
177.00
179.60
173.10
+0.64%
5,348
0.72
May 05, 2026
177.80
179.40
176.20
178.46
172.00
-0.18%
77,441
12.46
May 04, 2026
182.50
198.16
178.78
178.78
172.31
-1.85%
36,918
6.49
May 01, 2026
182.15
182.40
181.20
182.15
175.56
0.00%
0
0.00
Apr 30, 2026
182.40
182.40
181.20
182.15
175.56
-0.30%
3,801
0.67
Apr 29, 2026
183.20
183.80
182.20
182.70
176.09
-0.50%
820
0.14
Apr 28, 2026
183.60
184.20
182.60
183.62
176.97
+1.23%
840
0.14
Apr 27, 2026
180.60
181.60
179.80
181.39
174.82
-0.01%
1,310
0.22
Apr 24, 2026
181.20
183.00
180.40
181.41
174.85
+0.61%
1,046
0.18
Apr 23, 2026
181.00
181.40
180.20
180.31
173.79
-1.12%
2,000
0.34
Apr 22, 2026
183.80
183.80
182.35
182.35
175.75
+0.55%
19,139
3.38
Apr 21, 2026
181.00
183.60
180.70
181.34
174.78
-0.36%
1,281
0.22
Apr 20, 2026
180.40
182.00
179.80
181.99
175.41
+0.96%
2,504
0.42
Apr 17, 2026
181.20
181.60
178.90
180.27
173.75
+0.15%
5,521
0.94
Apr 16, 2026
182.20
182.20
179.20
180.01
173.49
-1.09%
9,160
1.59
Apr 15, 2026
183.60
183.60
181.60
181.99
175.41
-0.34%
2,506
0.43
Apr 14, 2026
182.10
183.00
181.20
182.62
176.01
+0.42%
5,059
0.89
Apr 13, 2026
180.40
182.00
180.40
181.85
175.27
+0.24%
2,112
0.37
Apr 10, 2026
181.60
182.00
180.20
181.42
174.85
+1.29%
4,763
0.80
Apr 09, 2026
177.80
180.60
177.80
179.11
172.63
+1.35%
3,946
0.66
Apr 08, 2026
176.60
177.20
176.00
176.72
170.32
-1.04%
5,671
0.96
Apr 07, 2026
178.20
181.60
178.20
178.57
172.11
+1.29%
2,702
0.46
Apr 06, 2026
176.30
177.00
175.40
176.30
169.92
0.00%
0
0.00
Apr 03, 2026
176.30
177.00
175.40
176.30
169.92
0.00%
0
0.00
Apr 02, 2026
175.40
177.00
175.40
176.30
169.92
-0.19%
6,531
1.11
Apr 01, 2026
175.60
177.20
175.60
176.64
170.25
+0.31%
1,631
0.28
Mar 31, 2026
174.00
176.80
174.00
176.10
169.72
+0.97%
1,165
0.20
Mar 30, 2026
172.00
174.60
171.60
174.40
168.09
+0.36%
19,670
3.57
Mar 27, 2026
172.00
174.80
172.00
173.77
167.48
+0.22%
562
0.10
Mar 26, 2026
172.20
173.80
171.60
173.40
167.12
+0.32%
1,495
0.27
Mar 25, 2026
172.40
173.03
172.00
172.85
166.60
-0.16%
2,441
0.44
Mar 24, 2026
171.80
174.80
171.00
173.13
166.87
+0.89%
68,180
15.42
Mar 23, 2026
171.60
172.40
163.80
171.60
165.39
-0.68%
41,450
11.01
Mar 20, 2026
169.40
172.80
168.40
172.77
166.52
+3.74%
9,560
2.63
Rows: