Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (GB:0QPU)
LSE:0QPU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
132.20
132.50
131.20
131.92
131.92
+0.49%
7,028
1.95
Oct 30, 2025
129.70
132.00
129.70
131.28
131.28
+1.14%
2,050
0.57
Oct 29, 2025
130.00
130.20
129.40
129.80
129.80
+0.61%
590
0.16
Oct 28, 2025
129.80
130.20
128.80
129.01
129.01
-0.31%
1,670
0.47
Oct 27, 2025
129.60
130.00
128.80
129.41
129.41
-0.14%
363
0.10
Oct 24, 2025
128.60
129.60
127.80
129.60
129.60
+0.77%
37,765
12.64
Oct 23, 2025
128.80
129.00
128.40
128.60
128.60
+1.63%
1,054
0.35
Oct 22, 2025
126.60
127.80
126.00
126.54
126.54
-0.52%
240
0.08
Oct 21, 2025
127.40
128.00
126.80
127.20
127.20
-0.16%
569
0.19
Oct 20, 2025
128.00
128.00
127.20
127.40
127.40
-0.34%
1,371
0.45
Oct 17, 2025
126.80
128.60
126.80
127.84
127.84
+0.03%
36,211
14.65
Oct 16, 2025
128.60
128.80
127.80
127.80
127.80
-1.09%
11
<0.01
Oct 15, 2025
129.60
129.80
128.80
129.21
129.21
+0.01%
125
0.05
Oct 14, 2025
129.20
130.00
128.40
129.20
129.20
-0.77%
865
0.34
Oct 13, 2025
130.80
130.80
129.80
130.20
130.20
-1.44%
1,096
0.43
Oct 10, 2025
132.20
133.00
131.80
132.10
132.10
-0.38%
47,363
25.36
Oct 09, 2025
131.20
132.60
131.20
132.60
132.60
+1.22%
224
0.12
Oct 08, 2025
129.80
131.60
129.60
131.00
131.00
+0.88%
2,437
1.31
Oct 07, 2025
130.40
130.40
128.80
129.86
129.86
+0.60%
599
0.32
Oct 06, 2025
129.80
130.00
129.00
129.08
129.08
-0.40%
229
0.12
Oct 03, 2025
129.20
129.80
129.10
129.60
129.60
+1.09%
2,180
1.18
Oct 02, 2025
129.30
129.40
127.60
128.20
128.20
-0.31%
3,084
1.71
Oct 01, 2025
128.40
129.00
128.40
128.60
128.60
0.00%
2,284
1.28
Sep 30, 2025
127.80
128.90
127.59
128.60
128.60
+1.13%
3,014
1.68
Sep 29, 2025
126.80
127.80
126.60
127.17
127.17
+0.61%
1,599
0.90
Sep 26, 2025
127.20
127.20
126.40
126.40
126.40
-0.63%
22
0.01
Sep 25, 2025
126.50
127.20
126.50
127.20
127.20
+0.47%
686
0.39
Sep 24, 2025
126.20
127.00
126.20
126.60
126.60
+0.24%
1,727
0.96
Sep 23, 2025
126.99
127.03
126.29
126.29
126.29
-0.61%
437
0.24
Sep 22, 2025
126.80
127.40
126.80
127.06
127.06
+0.36%
235
0.13
Sep 19, 2025
127.20
127.81
126.60
126.60
126.60
<+0.01%
3,871
2.15
Sep 18, 2025
126.90
126.90
126.00
126.60
126.60
-1.32%
2,580
1.42
Sep 17, 2025
128.59
128.60
127.09
128.30
128.30
-0.27%
3,550
2.00
Sep 16, 2025
129.00
129.20
128.20
128.64
128.64
-1.50%
1,293
0.74
Sep 15, 2025
130.00
131.40
130.00
130.60
130.60
+0.46%
644
0.37
Sep 12, 2025
129.80
130.61
129.80
130.00
130.00
-0.48%
793
0.45
Sep 11, 2025
129.40
130.70
129.40
130.63
130.63
+0.60%
3,946
2.30
Sep 10, 2025
129.20
130.00
129.20
129.85
129.85
+0.75%
1,681
0.98
Sep 09, 2025
128.40
129.40
128.20
128.88
128.88
+0.59%
21,956
15.75
Sep 08, 2025
128.40
128.80
127.80
128.12
128.12
-0.99%
1,577
1.15
Sep 05, 2025
128.80
129.80
128.40
129.40
129.40
+2.15%
1,715
1.27
Sep 04, 2025
130.80
130.80
125.40
126.68
126.68
-4.90%
12,408
10.70
Sep 03, 2025
133.40
134.00
133.06
133.20
133.20
+1.19%
350
0.30
Sep 02, 2025
131.40
132.60
131.20
131.64
131.64
-0.09%
11,258
11.17
Sep 01, 2025
131.60
131.80
131.40
131.75
131.75
-0.34%
1,172
1.16
Aug 29, 2025
132.20
132.40
131.20
132.20
132.20
+0.30%
365
0.36
Aug 28, 2025
132.80
132.80
131.40
131.80
131.80
-0.45%
38
0.04
Aug 27, 2025
132.40
132.40
131.80
132.40
132.40
-0.30%
848
0.84
Aug 26, 2025
131.80
133.00
131.80
132.80
132.80
+0.45%
193
0.19
Aug 22, 2025
132.60
132.80
132.40
132.60
132.60
+0.76%
43
0.04
Rows: