Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (GB:0QPU)
LSE:0QPU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
155.00
155.60
155.00
155.29
155.29
+0.85%
3,781
0.89
Jan 29, 2026
154.20
154.80
152.80
153.98
153.98
-1.11%
4,358
1.04
Jan 28, 2026
156.60
156.80
155.20
155.70
155.70
-0.51%
6,413
1.56
Jan 27, 2026
155.00
157.50
154.60
156.49
156.49
+0.53%
2,762
0.68
Jan 26, 2026
158.00
158.00
155.00
155.68
155.68
-1.10%
583
0.13
Jan 23, 2026
161.20
161.20
157.40
157.40
157.40
-1.75%
5,442
1.19
Jan 22, 2026
161.20
161.80
160.00
160.20
160.20
+1.39%
16,505
3.82
Jan 21, 2026
158.10
159.60
157.60
158.00
158.00
+0.46%
4,549
1.07
Jan 20, 2026
156.60
158.60
156.60
157.28
157.28
+0.59%
2,707
0.64
Jan 19, 2026
155.20
157.40
154.60
156.36
156.36
-0.02%
769
0.16
Jan 16, 2026
156.50
157.40
155.40
156.40
156.40
-0.04%
3,419
0.72
Jan 15, 2026
156.20
156.47
155.90
156.47
156.47
-0.03%
939
0.20
Jan 14, 2026
155.60
157.60
155.60
156.52
156.52
+2.75%
3,895
0.83
Jan 13, 2026
152.80
153.20
151.40
152.33
152.33
+0.68%
19,996
4.56
Jan 12, 2026
151.00
153.40
151.00
151.30
151.30
-0.50%
4,921
0.97
Jan 09, 2026
151.20
152.06
150.50
152.06
152.06
<+0.01%
1,085
0.21
Jan 08, 2026
152.60
152.60
151.20
152.05
152.05
+0.54%
1,138
0.22
Jan 07, 2026
152.60
152.80
150.80
151.23
151.23
-1.55%
2,150
0.43
Jan 06, 2026
155.20
155.46
151.80
153.62
153.62
-0.84%
2,148
0.43
Jan 05, 2026
152.60
155.80
152.10
154.91
154.91
+3.28%
411
0.08
Jan 02, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
0
0.00
Dec 31, 2025
150.00
151.00
150.00
150.00
150.00
0.00%
0
0.00
Dec 30, 2025
150.00
151.00
150.00
150.00
150.00
-0.19%
1,961
0.38
Dec 29, 2025
149.10
150.40
149.10
150.29
150.28
+0.87%
1,901
0.37
Dec 24, 2025
149.00
149.80
149.00
149.00
149.00
0.00%
0
0.00
Dec 23, 2025
149.40
149.80
149.00
149.00
149.00
+0.19%
1,708
0.33
Dec 22, 2025
147.60
148.81
147.60
148.71
148.71
+0.61%
1,787
0.35
Dec 19, 2025
147.70
147.83
147.40
147.81
147.81
+0.22%
820
0.16
Dec 18, 2025
147.10
147.80
146.40
147.49
147.49
+1.70%
2,007
0.39
Dec 17, 2025
145.00
146.40
145.00
145.02
145.02
+0.53%
581
0.11
Dec 16, 2025
144.20
144.60
143.40
144.27
144.27
-0.24%
655
0.13
Dec 15, 2025
144.20
144.98
143.80
144.61
144.61
+0.85%
700
0.13
Dec 12, 2025
142.40
144.00
142.40
143.40
143.40
+0.67%
16,414
3.30
Dec 11, 2025
142.40
143.20
142.20
142.45
142.45
-0.46%
1,580
0.32
Dec 10, 2025
144.00
144.20
142.20
143.10
143.10
-0.80%
2,664
0.54
Dec 09, 2025
144.60
144.80
143.82
144.26
144.26
+1.03%
4,131
0.84
Dec 08, 2025
142.80
142.90
142.20
142.79
142.79
+0.16%
620
0.13
Dec 05, 2025
142.20
143.40
142.20
142.55
142.55
-0.45%
18,165
3.63
Dec 04, 2025
142.40
143.20
142.20
143.20
143.20
+1.10%
2,200
0.44
Dec 03, 2025
141.60
142.20
140.80
141.64
141.64
-0.54%
976
0.19
Dec 02, 2025
142.60
142.60
141.28
142.40
142.40
+1.22%
8,635
1.70
Dec 01, 2025
140.80
142.00
140.69
140.69
140.69
+0.78%
1,470
0.29
Nov 28, 2025
138.60
139.83
138.40
139.60
139.60
+0.91%
6,127
1.19
Nov 27, 2025
138.00
139.00
137.60
138.34
138.34
+0.11%
1,323
0.26
Nov 26, 2025
137.00
138.40
137.00
138.19
138.19
+1.30%
1,582
0.31
Nov 25, 2025
136.60
137.40
136.00
136.41
136.41
+0.60%
27,357
5.85
Nov 24, 2025
136.00
136.40
134.80
135.60
135.60
-0.23%
2,251
0.48
Nov 21, 2025
136.00
136.80
135.60
135.91
135.91
-0.44%
4,666
1.02
Nov 20, 2025
137.00
137.20
136.00
136.51
136.51
+0.93%
1,265
0.28
Nov 19, 2025
135.30
135.90
135.25
135.25
135.25
-0.15%
5,783
1.29
Rows: