Valiant Holding (GB:0QPU)
LSE:0QPU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
175.40
177.00
175.40
176.30
176.30
-0.19%
6,531
1.11
Apr 01, 2026
175.60
177.20
175.60
176.64
176.64
+0.31%
1,631
0.28
Mar 31, 2026
174.00
176.80
174.00
176.10
176.10
+0.97%
1,165
0.20
Mar 30, 2026
172.00
174.60
171.60
174.40
174.40
+0.36%
19,670
3.55
Mar 27, 2026
172.00
174.80
172.00
173.77
173.77
+0.22%
562
0.10
Mar 26, 2026
172.20
173.80
171.60
173.40
173.40
+0.32%
1,495
0.27
Mar 25, 2026
172.40
173.03
172.00
172.85
172.85
-0.16%
2,441
0.44
Mar 24, 2026
171.80
174.80
171.00
173.13
173.13
+0.89%
68,180
15.23
Mar 23, 2026
171.60
172.40
163.80
171.60
171.60
-0.68%
41,450
10.82
Mar 20, 2026
169.40
172.80
168.40
172.77
172.77
+3.75%
9,560
2.58
Mar 19, 2026
168.60
169.40
166.54
166.54
166.54
-0.78%
1,835
0.50
Mar 18, 2026
168.40
168.40
167.20
167.85
167.85
+1.23%
2,310
0.63
Mar 17, 2026
166.80
168.40
164.80
165.82
165.82
-0.81%
2,776
0.76
Mar 16, 2026
166.20
167.60
164.20
167.17
167.17
+0.75%
5,124
1.34
Mar 13, 2026
165.60
166.60
164.80
165.93
165.93
+0.93%
2,573
0.68
Mar 12, 2026
164.80
165.80
164.20
164.40
164.40
-0.49%
1,956
0.51
Mar 11, 2026
164.60
165.80
164.40
165.20
165.20
-0.60%
1,590
0.41
Mar 10, 2026
165.40
167.80
165.40
166.20
166.20
+1.70%
8,477
2.28
Mar 09, 2026
160.80
164.80
160.80
163.42
163.42
-0.43%
2,344
0.59
Mar 06, 2026
166.60
166.60
163.00
164.13
164.13
-2.81%
3,618
0.92
Mar 05, 2026
170.80
170.80
166.80
168.87
168.87
+0.62%
1,829
0.46
Mar 04, 2026
165.20
169.40
165.20
167.84
167.84
+2.09%
1,374
0.34
Mar 03, 2026
165.60
166.60
164.40
164.40
164.40
-1.36%
3,880
0.97
Mar 02, 2026
160.40
170.80
160.40
166.66
166.66
+0.42%
3,079
0.76
Feb 27, 2026
166.00
167.00
165.40
165.96
165.96
-0.02%
6,777
1.70
Feb 26, 2026
166.30
166.80
165.60
165.99
165.99
-0.90%
11,845
3.11
Feb 25, 2026
167.80
168.60
166.20
167.49
167.49
-0.08%
1,917
0.45
Feb 24, 2026
169.00
169.60
166.00
167.63
167.63
-0.62%
8,236
2.00
Feb 23, 2026
168.00
170.40
168.00
168.67
168.67
+0.28%
2,540
0.61
Feb 20, 2026
167.60
168.80
167.20
168.20
168.20
+0.48%
7,740
1.91
Feb 19, 2026
166.10
169.00
166.10
167.40
167.40
+0.53%
19,954
5.21
Feb 18, 2026
165.00
167.40
165.00
166.52
166.52
+1.77%
6,378
1.64
Feb 17, 2026
162.60
164.80
162.20
163.62
163.62
+2.61%
1,902
0.48
Feb 16, 2026
161.20
162.81
161.20
162.20
162.20
+1.72%
1,036
0.26
Feb 13, 2026
160.40
160.60
158.80
159.46
159.46
-0.64%
1,004
0.25
Feb 12, 2026
161.00
161.00
158.60
160.49
160.49
+0.25%
3,235
0.81
Feb 11, 2026
159.60
161.00
159.20
160.09
160.09
-0.83%
2,153
0.50
Feb 10, 2026
160.20
161.50
159.60
161.42
161.42
+0.90%
1,368
0.32
Feb 09, 2026
159.40
161.00
159.20
159.98
159.98
+1.24%
1,429
0.33
Feb 06, 2026
160.40
162.40
156.00
158.03
158.03
-0.16%
4,731
1.11
Feb 05, 2026
158.80
159.60
157.00
158.28
158.28
+1.46%
2,852
0.68
Feb 04, 2026
156.40
157.40
155.40
156.00
156.00
+0.25%
3,625
0.87
Feb 03, 2026
156.80
156.80
154.40
155.62
155.62
+0.46%
2,225
0.53
Feb 02, 2026
155.00
156.20
154.40
154.90
154.90
-0.25%
2,022
0.47
Jan 30, 2026
155.00
155.60
155.00
155.29
155.29
+0.85%
3,781
0.89
Jan 29, 2026
154.20
154.80
152.80
153.98
153.98
-1.11%
4,358
1.04
Jan 28, 2026
156.60
156.80
155.20
155.70
155.70
-0.51%
6,413
1.56
Jan 27, 2026
155.00
157.50
154.60
156.49
156.49
+0.53%
2,762
0.68
Jan 26, 2026
158.00
158.00
155.00
155.68
155.68
-1.10%
583
0.13
Jan 23, 2026
161.20
161.20
157.40
157.40
157.40
-1.75%
5,442
1.19
Rows: