Education
About Us
Working with TipRanks
Follow Us
Valiant Holding (GB:0QPU)
LSE:0QPU
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
119.60
120.20
119.60
120.00
120.00
0.00%
607
0.34
May 23, 2025
119.00
119.60
118.00
119.00
119.00
+0.17%
209
0.12
May 22, 2025
118.80
118.80
118.60
118.80
118.80
-0.67%
380
0.21
May 21, 2025
119.00
119.80
118.60
119.60
119.60
+2.22%
548
0.22
May 20, 2025
117.60
117.60
117.00
117.00
117.00
-1.18%
112
0.04
May 19, 2025
118.00
118.40
118.00
118.40
118.40
+0.68%
395
0.16
May 16, 2025
117.10
117.80
117.00
117.60
117.60
+0.69%
728
0.29
May 15, 2025
121.60
122.60
121.60
122.60
116.80
+5.83%
1,400
0.55
May 14, 2025
121.40
121.70
121.00
121.60
115.85
+5.14%
460
0.18
May 13, 2025
121.50
121.80
120.80
121.40
115.66
+4.28%
244
0.10
May 12, 2025
123.40
123.40
121.40
122.20
116.42
+4.88%
374
0.15
May 09, 2025
122.80
122.80
121.00
122.30
116.51
+4.88%
638
0.25
May 08, 2025
124.30
124.30
122.20
122.40
116.61
+3.73%
1,480
0.58
May 07, 2025
123.80
125.20
123.60
123.86
118.00
+6.04%
1,097
0.43
May 06, 2025
122.80
122.80
122.50
122.60
116.80
+5.48%
270
0.11
May 02, 2025
121.80
122.60
121.20
122.60
116.80
+5.83%
28,800
13.77
May 01, 2025
121.60
122.20
120.60
121.60
115.85
+4.97%
0
0.00
Apr 30, 2025
122.20
122.20
120.60
121.60
115.85
+4.62%
1,589
0.76
Apr 29, 2025
121.60
122.00
121.00
122.00
116.23
+5.66%
38,369
25.82
Apr 28, 2025
121.20
121.40
121.20
121.20
115.47
+5.14%
48
0.03
Apr 25, 2025
120.30
121.20
120.30
121.00
115.28
+5.49%
123
0.08
Apr 24, 2025
121.20
121.20
119.80
120.40
114.70
+4.45%
752
0.51
Apr 23, 2025
121.00
121.00
120.80
121.00
115.28
+5.14%
296
0.20
Apr 22, 2025
120.40
121.60
120.40
120.80
115.08
+4.83%
16,795
13.82
Apr 17, 2025
120.00
121.00
119.60
120.95
115.23
+5.62%
368
0.30
Apr 16, 2025
120.60
120.60
119.80
120.20
114.51
+4.44%
485
0.40
Apr 15, 2025
119.80
121.00
119.60
120.80
115.08
+6.73%
95
0.08
Apr 14, 2025
118.40
119.00
117.80
118.80
113.18
+5.50%
60
0.05
Apr 11, 2025
117.60
118.20
117.60
118.20
112.61
+5.68%
614
0.50
Apr 10, 2025
117.20
117.90
117.20
117.40
111.85
+8.48%
542
0.44
Apr 09, 2025
113.20
114.00
112.60
113.60
108.22
+3.69%
721
0.59
Apr 08, 2025
113.80
115.00
113.80
115.00
109.56
+7.39%
100
0.08
Apr 07, 2025
108.00
113.00
108.00
112.40
107.08
+3.49%
909
0.75
Apr 04, 2025
115.40
116.20
114.00
114.00
108.61
+1.07%
312
0.26
Apr 03, 2025
119.00
119.00
118.00
118.40
112.80
+4.61%
349
0.29
Apr 02, 2025
119.00
119.20
118.60
118.80
113.18
+4.61%
376
0.31
Apr 01, 2025
119.40
119.40
118.60
119.20
113.56
+4.62%
139
0.11
Mar 31, 2025
119.00
119.80
119.00
119.60
113.94
+4.97%
491
0.41
Mar 28, 2025
119.60
119.60
119.60
119.60
113.94
+4.27%
21
0.02
Mar 27, 2025
120.00
120.60
120.00
120.40
114.70
+4.45%
340
0.28
Mar 26, 2025
119.60
121.20
119.60
121.00
115.28
+5.84%
153
0.13
Mar 25, 2025
119.80
121.00
119.80
120.00
114.32
+5.49%
195
0.16
Mar 24, 2025
120.60
120.60
119.40
119.40
113.75
+4.79%
242
0.20
Mar 21, 2025
118.00
119.80
117.60
119.60
113.94
+6.39%
610
0.50
Mar 20, 2025
117.80
118.20
117.60
118.00
112.42
+4.08%
194
0.16
Mar 19, 2025
118.80
119.00
118.80
119.00
113.37
+5.86%
41
0.03
Mar 18, 2025
117.60
118.00
117.60
118.00
112.42
+4.43%
67
0.05
Mar 17, 2025
117.20
118.60
117.20
118.60
112.99
+6.58%
1,551
1.28
Mar 14, 2025
116.60
116.80
116.60
116.80
111.27
+5.60%
237
0.20
Mar 13, 2025
117.60
117.80
115.80
116.10
110.61
+4.16%
360
0.30
Rows: