Education
About Us
Working with TipRanks
Follow Us
Cembra Money Bank AG (GB:0QPJ)
LSE:0QPJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
98.85
99.00
98.40
98.65
98.65
-0.38%
21,586
1.24
Jan 29, 2026
100.00
100.00
98.35
99.03
99.03
-0.54%
4,273
0.25
Jan 28, 2026
100.00
100.00
99.00
99.56
99.56
-0.23%
9,443
0.55
Jan 27, 2026
100.00
100.10
99.25
99.80
99.80
+0.38%
11,899
0.67
Jan 26, 2026
100.08
100.20
99.15
99.42
99.42
+0.18%
14,902
0.83
Jan 23, 2026
101.00
101.00
98.60
99.24
99.24
-1.46%
8,745
0.49
Jan 22, 2026
100.10
101.70
100.10
100.71
100.71
+1.01%
10,779
0.60
Jan 21, 2026
99.20
100.10
98.80
99.70
99.70
-0.27%
19,712
1.11
Jan 20, 2026
99.75
100.10
99.10
99.96
99.96
+0.19%
6,208
0.35
Jan 19, 2026
99.10
100.00
98.85
99.78
99.78
-0.48%
11,566
0.65
Jan 16, 2026
100.00
100.80
99.63
100.26
100.26
+0.46%
27,755
1.59
Jan 15, 2026
100.70
100.70
99.15
99.80
99.80
-0.28%
5,308
0.31
Jan 14, 2026
96.45
101.30
96.05
100.08
100.08
+4.19%
33,158
1.95
Jan 13, 2026
97.25
97.85
95.60
96.05
96.05
-1.61%
3,063
0.18
Jan 12, 2026
97.35
97.70
97.05
97.63
97.63
+0.34%
15,174
0.89
Jan 09, 2026
98.85
98.85
97.05
97.30
97.30
-0.25%
5,112
0.30
Jan 08, 2026
97.75
98.50
96.75
97.55
97.55
+0.62%
53,592
3.26
Jan 07, 2026
101.70
101.80
96.38
96.95
96.95
-4.56%
65,455
3.86
Jan 06, 2026
101.90
102.00
101.10
101.58
101.58
-0.16%
14,720
0.86
Jan 05, 2026
99.60
101.90
99.40
101.75
101.75
+2.43%
45,676
2.77
Jan 02, 2026
99.33
99.33
99.33
99.33
99.33
0.00%
0
0.00
Jan 01, 2026
99.33
99.33
99.33
99.33
99.33
0.00%
0
0.00
Dec 31, 2025
99.33
99.33
99.33
99.33
99.33
0.00%
0
0.00
Dec 30, 2025
99.30
99.40
98.70
99.33
99.33
+0.28%
14,499
0.85
Dec 29, 2025
98.70
99.20
98.55
99.05
99.05
-0.12%
31,530
1.90
Dec 26, 2025
99.18
99.40
98.70
99.18
99.18
0.00%
0
0.00
Dec 25, 2025
99.18
99.40
98.70
99.18
99.18
0.00%
0
0.00
Dec 24, 2025
99.18
99.40
98.70
99.18
99.18
0.00%
0
0.00
Dec 23, 2025
98.95
99.40
98.70
99.18
99.18
+0.76%
3,351
0.20
Dec 22, 2025
97.80
98.86
97.50
98.43
98.43
+0.18%
15,500
0.90
Dec 19, 2025
99.25
99.85
98.25
98.25
98.25
-1.50%
14,704
0.86
Dec 18, 2025
98.05
99.75
97.85
99.75
99.75
+2.77%
23,169
1.38
Dec 17, 2025
96.35
98.10
96.35
97.07
97.07
+0.74%
11,834
0.70
Dec 16, 2025
95.45
96.50
94.80
96.35
96.35
+1.20%
38,187
2.31
Dec 15, 2025
94.90
95.35
94.50
95.21
95.21
+0.55%
6,003
0.36
Dec 12, 2025
95.00
95.35
94.18
94.69
94.69
+0.62%
18,820
1.14
Dec 11, 2025
93.85
94.31
93.75
94.10
94.10
+0.32%
5,264
0.32
Dec 10, 2025
95.00
95.00
91.45
93.80
93.80
-1.58%
7,837
0.47
Dec 09, 2025
95.80
96.70
95.30
95.31
95.31
-1.35%
13,105
0.79
Dec 08, 2025
97.40
97.55
96.19
96.61
96.61
-0.21%
14,178
0.87
Dec 05, 2025
97.45
97.80
96.80
96.82
96.82
-0.47%
13,008
0.80
Dec 04, 2025
97.50
97.75
97.20
97.28
97.28
+0.71%
6,164
0.37
Dec 03, 2025
97.00
97.25
95.82
96.59
96.59
-0.88%
24,180
1.46
Dec 02, 2025
96.00
97.45
95.55
97.45
97.45
+1.99%
65,927
4.23
Dec 01, 2025
94.75
95.55
94.10
95.55
95.55
+1.22%
52,730
3.47
Nov 28, 2025
93.75
94.95
93.50
94.40
94.40
+0.80%
37,934
2.58
Nov 27, 2025
93.45
93.75
93.00
93.65
93.65
+0.66%
24,025
1.63
Nov 26, 2025
92.25
93.45
91.95
93.04
93.04
+1.82%
25,924
1.72
Nov 25, 2025
91.15
92.05
90.55
91.37
91.37
+0.44%
9,739
0.65
Nov 24, 2025
91.45
91.70
90.50
90.97
90.97
+0.03%
8,424
0.57
Rows: