Cembra Money Bank AG (GB:0QPJ)
LSE:0QPJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
101.10
101.10
99.60
99.88
99.88
-0.47%
9,627
0.53
Apr 08, 2026
101.90
101.90
99.74
100.35
100.35
-0.51%
11,878
0.66
Apr 07, 2026
101.80
101.80
100.09
100.86
100.86
+0.25%
3,034
0.16
Apr 06, 2026
100.62
100.62
99.75
100.62
100.62
0.00%
0
0.00
Apr 03, 2026
100.62
100.62
99.75
100.62
100.62
0.00%
0
0.00
Apr 02, 2026
99.90
100.62
99.75
100.62
100.62
+0.51%
28,956
1.43
Apr 01, 2026
99.95
103.00
99.80
100.10
100.10
+1.74%
8,461
0.42
Mar 31, 2026
98.50
98.94
97.95
98.39
98.39
+2.26%
5,277
0.26
Mar 30, 2026
97.00
97.50
95.55
96.22
96.22
-1.00%
20,016
1.01
Mar 27, 2026
97.65
98.00
96.80
97.19
97.19
-0.12%
4,645
0.23
Mar 26, 2026
96.50
97.38
96.50
97.30
97.30
+0.28%
10,278
0.51
Mar 25, 2026
95.50
97.25
95.50
97.03
97.03
+1.86%
11,859
0.59
Mar 24, 2026
96.10
96.10
95.10
95.25
95.25
-0.02%
6,161
0.31
Mar 23, 2026
94.00
96.05
93.03
95.27
95.27
+0.55%
11,860
0.60
Mar 20, 2026
95.50
96.75
94.74
94.75
94.75
-0.89%
38,721
2.01
Mar 19, 2026
96.75
97.70
95.60
95.60
95.60
-1.75%
10,788
0.56
Mar 18, 2026
96.43
97.85
96.43
97.30
97.30
+1.85%
14,502
0.75
Mar 17, 2026
97.50
97.50
94.85
95.53
95.53
-1.66%
66,234
3.55
Mar 16, 2026
97.95
97.95
96.10
97.15
97.15
-0.49%
28,047
1.53
Mar 13, 2026
97.20
98.40
96.75
97.63
97.63
+0.62%
5,953
0.32
Mar 12, 2026
97.30
97.63
96.60
97.03
97.03
-0.11%
7,906
0.42
Mar 11, 2026
98.00
98.05
96.58
97.13
97.13
-2.93%
6,694
0.35
Mar 10, 2026
100.40
100.40
98.19
100.06
100.06
+2.12%
8,669
0.46
Mar 09, 2026
96.00
98.01
95.50
97.98
97.98
+0.51%
7,134
0.38
Mar 06, 2026
98.80
99.10
96.63
97.48
97.48
-1.58%
11,960
0.63
Mar 05, 2026
99.35
100.00
98.64
99.05
99.05
-0.71%
12,784
0.67
Mar 04, 2026
97.60
100.60
97.60
99.76
99.76
+2.70%
70,329
3.88
Mar 03, 2026
100.00
100.00
96.65
97.13
97.13
-2.87%
78,563
4.62
Mar 02, 2026
99.60
100.30
97.15
100.00
100.00
+0.40%
9,440
0.55
Feb 27, 2026
99.85
99.90
98.65
99.60
99.60
+0.28%
15,000
0.83
Feb 26, 2026
98.00
99.85
98.00
99.32
99.32
+0.98%
53,144
2.95
Feb 25, 2026
97.35
98.55
97.35
98.36
98.36
+1.00%
8,571
0.46
Feb 24, 2026
96.60
97.95
96.35
97.39
97.39
+0.28%
19,123
1.03
Feb 23, 2026
96.90
97.65
96.05
97.12
97.12
+0.71%
10,108
0.54
Feb 20, 2026
93.55
96.77
93.55
96.44
96.44
+3.14%
14,695
0.78
Feb 19, 2026
98.70
99.00
92.45
93.50
93.50
-5.50%
79,997
4.54
Feb 18, 2026
99.20
99.55
98.60
98.94
98.94
+1.60%
17,196
0.98
Feb 17, 2026
99.05
99.15
97.30
97.38
97.38
-0.83%
8,004
0.45
Feb 16, 2026
97.80
98.10
97.54
97.80
97.80
-0.40%
2,776
0.15
Feb 13, 2026
98.85
98.85
97.03
98.20
98.20
-0.21%
46,465
2.58
Feb 12, 2026
99.10
99.45
97.80
98.41
98.41
-0.23%
25,476
1.42
Feb 11, 2026
99.60
99.70
98.30
98.63
98.63
-1.36%
15,620
0.87
Feb 10, 2026
100.80
100.80
99.70
99.99
99.99
-0.31%
17,633
0.99
Feb 09, 2026
99.20
100.30
99.15
100.30
100.30
+1.01%
8,786
0.49
Feb 06, 2026
99.40
100.10
99.10
99.30
99.30
-0.57%
10,225
0.57
Feb 05, 2026
99.95
100.50
99.20
99.87
99.87
+1.13%
8,229
0.46
Feb 04, 2026
100.00
100.00
98.40
98.75
98.75
-0.92%
18,766
1.05
Feb 03, 2026
101.50
101.70
98.25
99.66
99.66
-0.59%
27,143
1.54
Feb 02, 2026
99.90
100.70
98.90
100.25
100.25
+1.62%
28,714
1.66
Jan 30, 2026
98.85
99.00
98.40
98.65
98.65
-0.38%
21,586
1.24
Rows: