Education
About Us
Working with TipRanks
Follow Us
Cembra Money Bank AG (GB:0QPJ)
LSE:0QPJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
98.95
99.40
98.70
99.18
99.18
+0.76%
3,351
0.20
Dec 22, 2025
97.80
98.86
97.50
98.43
98.43
+0.18%
15,500
0.90
Dec 19, 2025
99.25
99.85
98.25
98.25
98.25
-1.50%
14,704
0.86
Dec 18, 2025
98.05
99.75
97.85
99.75
99.75
+2.77%
23,169
1.38
Dec 17, 2025
96.35
98.10
96.35
97.07
97.07
+0.74%
11,834
0.70
Dec 16, 2025
95.45
96.50
94.80
96.35
96.35
+1.20%
38,187
2.31
Dec 15, 2025
94.90
95.35
94.50
95.21
95.21
+0.55%
6,003
0.36
Dec 12, 2025
95.00
95.35
94.18
94.69
94.69
+0.62%
18,820
1.14
Dec 11, 2025
93.85
94.31
93.75
94.10
94.10
+0.32%
5,264
0.32
Dec 10, 2025
95.00
95.00
91.45
93.80
93.80
-1.58%
7,837
0.47
Dec 09, 2025
95.80
96.70
95.30
95.31
95.30
-1.35%
13,105
0.79
Dec 08, 2025
97.40
97.55
96.19
96.61
96.61
-0.21%
14,178
0.87
Dec 05, 2025
97.45
97.80
96.80
96.82
96.82
-0.47%
13,008
0.80
Dec 04, 2025
97.50
97.75
97.20
97.28
97.28
+0.71%
6,164
0.37
Dec 03, 2025
97.00
97.25
95.82
96.59
96.59
-0.88%
24,180
1.46
Dec 02, 2025
96.00
97.45
95.55
97.45
97.45
+1.99%
65,927
4.23
Dec 01, 2025
94.75
95.55
94.10
95.55
95.55
+1.22%
52,730
3.47
Nov 28, 2025
93.75
94.95
93.50
94.40
94.40
+0.80%
37,934
2.58
Nov 27, 2025
93.45
93.75
93.00
93.65
93.65
+0.66%
24,025
1.63
Nov 26, 2025
92.25
93.45
91.95
93.04
93.04
+1.82%
25,924
1.72
Nov 25, 2025
91.15
92.05
90.55
91.37
91.37
+0.44%
9,739
0.65
Nov 24, 2025
91.45
91.70
90.50
90.97
90.97
+0.03%
8,424
0.57
Nov 21, 2025
91.00
91.55
90.63
90.95
90.95
+0.64%
17,404
1.19
Nov 20, 2025
90.40
90.95
89.95
90.37
90.37
+1.18%
17,766
1.24
Nov 19, 2025
89.00
89.64
88.65
89.31
89.31
+0.61%
40,060
2.92
Nov 18, 2025
89.95
89.95
88.60
88.78
88.78
-1.63%
25,913
1.95
Nov 17, 2025
90.80
91.09
90.05
90.25
90.25
0.00%
19,671
1.51
Nov 14, 2025
91.00
91.00
89.85
90.25
90.25
-1.29%
13,288
1.04
Nov 13, 2025
91.90
91.90
91.00
91.43
91.42
+0.37%
16,751
1.33
Nov 12, 2025
93.40
93.40
90.68
91.08
91.08
-1.64%
18,305
1.48
Nov 11, 2025
92.15
93.00
92.15
92.61
92.60
+0.96%
4,473
0.36
Nov 10, 2025
90.60
91.95
90.55
91.73
91.72
+1.45%
6,668
0.54
Nov 07, 2025
90.50
91.05
90.25
90.41
90.41
-0.57%
12,589
1.04
Nov 06, 2025
91.35
91.40
90.50
90.93
90.93
+0.14%
12,226
1.01
Nov 05, 2025
92.00
92.05
90.80
90.80
90.80
-1.05%
12,430
1.04
Nov 04, 2025
92.00
92.00
91.00
91.76
91.76
-0.31%
23,626
2.03
Nov 03, 2025
91.95
92.26
91.60
92.05
92.05
+0.11%
4,711
0.40
Oct 31, 2025
91.70
92.05
91.35
91.95
91.95
+0.38%
3,223
0.27
Oct 30, 2025
90.80
91.60
90.50
91.60
91.60
+0.83%
38,559
3.47
Oct 29, 2025
89.30
91.35
89.30
90.84
90.84
-0.40%
32,887
2.99
Oct 28, 2025
91.40
91.65
89.35
91.21
91.20
-0.22%
10,217
0.91
Oct 27, 2025
91.40
91.90
91.27
91.41
91.41
-0.37%
8,435
0.75
Oct 24, 2025
90.75
91.75
90.75
91.75
91.75
+0.71%
5,841
0.52
Oct 23, 2025
90.75
91.15
90.65
91.10
91.10
+0.52%
5,761
0.51
Oct 22, 2025
90.85
90.85
90.00
90.63
90.62
+0.47%
12,376
1.09
Oct 21, 2025
90.40
90.40
89.85
90.20
90.20
+0.22%
6,289
0.56
Oct 20, 2025
90.45
90.50
89.85
90.00
90.00
+0.18%
3,719
0.33
Oct 17, 2025
89.05
90.00
88.60
89.84
89.84
-0.09%
10,664
0.96
Oct 16, 2025
90.55
90.55
89.50
89.92
89.92
-0.87%
6,699
0.61
Oct 15, 2025
91.40
91.40
90.60
90.71
90.71
-0.81%
7,996
0.73
Rows: