Cembra Money Bank AG (GB:0QPJ)
LSE:0QPJ
Want to see GB:0QPJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
95.00
96.25
95.00
96.00
96.00
+0.93%
9,827
0.46
May 18, 2026
94.95
95.70
93.75
95.11
95.11
+0.89%
12,096
0.57
May 15, 2026
94.00
94.93
94.00
94.27
94.27
+0.72%
3,535
0.17
May 14, 2026
93.60
93.68
92.90
93.60
93.60
0.00%
0
0.00
May 13, 2026
92.90
93.68
92.90
93.60
93.60
+0.86%
7,090
0.32
May 12, 2026
92.90
93.10
92.35
92.80
92.80
-0.33%
7,049
0.32
May 11, 2026
93.25
93.45
92.60
93.11
93.11
+0.34%
6,227
0.28
May 08, 2026
93.15
93.20
92.55
92.79
92.79
-0.57%
32,476
1.46
May 07, 2026
93.55
94.65
92.30
93.32
93.32
+0.03%
66,182
3.10
May 06, 2026
92.60
93.70
92.40
93.30
93.30
+0.99%
13,949
0.65
May 05, 2026
94.70
94.95
91.75
92.38
92.38
-2.65%
8,438
0.40
May 04, 2026
95.80
96.10
94.80
94.90
94.90
-1.26%
11,309
0.53
May 01, 2026
96.11
96.11
96.11
96.11
96.11
0.00%
0
0.00
Apr 30, 2026
94.35
96.40
94.35
96.11
96.11
+0.48%
67,018
3.15
Apr 29, 2026
96.80
96.80
95.15
95.65
95.65
-1.11%
18,264
0.86
Apr 28, 2026
97.00
97.85
96.30
96.73
96.73
+0.97%
70,874
3.50
Apr 27, 2026
101.80
101.80
99.95
101.40
95.80
-0.20%
5,864
0.29
Apr 24, 2026
102.60
103.20
101.59
101.60
95.99
-1.55%
88,553
4.64
Apr 23, 2026
103.90
103.90
102.59
103.20
97.50
-0.79%
6,876
0.36
Apr 22, 2026
105.00
105.00
103.69
104.02
98.27
-0.74%
3,597
0.19
Apr 21, 2026
104.70
105.40
104.10
104.79
99.01
+0.81%
10,619
0.55
Apr 20, 2026
104.20
106.50
103.35
103.95
98.21
+0.31%
66,740
3.60
Apr 17, 2026
103.20
104.60
103.20
103.63
97.91
+0.77%
69,048
3.93
Apr 16, 2026
103.00
103.10
102.00
102.83
97.15
-0.06%
15,211
0.87
Apr 15, 2026
102.30
102.92
102.10
102.90
97.22
+0.50%
9,690
0.54
Apr 14, 2026
102.40
102.60
102.00
102.38
96.73
+0.70%
16,271
0.92
Apr 13, 2026
101.30
102.10
101.20
101.67
96.06
+0.10%
3,698
0.20
Apr 10, 2026
101.00
102.30
100.49
101.57
95.96
+1.70%
7,920
0.44
Apr 09, 2026
101.10
101.10
99.60
99.88
94.36
-0.47%
9,627
0.53
Apr 08, 2026
101.90
101.90
99.74
100.35
94.81
-0.51%
11,878
0.66
Apr 07, 2026
101.80
101.80
100.09
100.86
95.29
+0.25%
3,034
0.16
Apr 06, 2026
100.62
100.62
99.75
100.62
95.06
0.00%
0
0.00
Apr 03, 2026
100.62
100.62
99.75
100.62
95.06
0.00%
0
0.00
Apr 02, 2026
99.90
100.62
99.75
100.62
95.06
+0.51%
28,956
1.43
Apr 01, 2026
99.95
103.00
99.80
100.10
94.57
+1.74%
8,461
0.42
Mar 31, 2026
98.50
98.94
97.95
98.39
92.95
+2.26%
5,277
0.26
Mar 30, 2026
97.00
97.50
95.55
96.22
90.90
-1.00%
20,016
1.01
Mar 27, 2026
97.65
98.00
96.80
97.19
91.82
-0.12%
4,645
0.23
Mar 26, 2026
96.50
97.38
96.50
97.30
91.93
+0.28%
10,278
0.51
Mar 25, 2026
95.50
97.25
95.50
97.03
91.67
+1.86%
11,859
0.59
Mar 24, 2026
96.10
96.10
95.10
95.25
89.99
-0.02%
6,161
0.31
Mar 23, 2026
94.00
96.05
93.03
95.27
90.01
+0.55%
11,860
0.60
Mar 20, 2026
95.50
96.75
94.74
94.75
89.52
-0.89%
38,721
2.01
Mar 19, 2026
96.75
97.70
95.60
95.60
90.32
-1.75%
10,788
0.56
Mar 18, 2026
96.43
97.85
96.43
97.30
91.93
+1.85%
14,502
0.75
Mar 17, 2026
97.50
97.50
94.85
95.53
90.26
-1.66%
66,234
3.55
Mar 16, 2026
97.95
97.95
96.10
97.15
91.78
-0.49%
28,047
1.53
Mar 13, 2026
97.20
98.40
96.75
97.63
92.24
+0.62%
5,953
0.32
Mar 12, 2026
97.30
97.63
96.60
97.03
91.67
-0.11%
7,906
0.42
Mar 11, 2026
98.00
98.05
96.58
97.13
91.77
-2.92%
6,694
0.35
Rows: