Zurich Insurance Group Ltd (GB:0QP2)
LSE:0QP2
Want to see GB:0QP2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
542.30
546.00
537.90
539.63
539.63
-1.14%
18,419
0.10
May 11, 2026
541.90
548.00
530.80
545.82
545.82
+0.79%
19,677
0.11
May 08, 2026
541.50
550.20
539.00
541.54
541.54
-0.56%
16,993
0.09
May 07, 2026
548.50
550.00
544.20
544.60
544.60
-0.07%
499,833
2.82
May 06, 2026
545.20
556.00
534.80
545.01
545.01
+1.17%
779,961
4.72
May 05, 2026
538.20
548.60
537.00
538.71
538.71
-0.31%
89,686
0.54
May 04, 2026
544.00
554.40
534.80
540.40
540.40
+1.05%
61,802
0.38
May 01, 2026
534.79
545.00
533.00
534.79
534.79
0.00%
0
0.00
Apr 30, 2026
534.30
545.00
533.00
534.79
534.79
-0.50%
75,079
0.45
Apr 29, 2026
541.70
544.00
534.60
537.49
537.49
-1.25%
61,070
0.37
Apr 28, 2026
542.70
554.20
541.80
544.29
544.29
-0.28%
56,032
0.34
Apr 27, 2026
546.40
547.00
538.70
545.80
545.80
-0.37%
94,102
0.57
Apr 24, 2026
547.20
550.40
544.40
547.80
547.80
-0.26%
57,220
0.34
Apr 23, 2026
548.10
558.80
547.00
549.23
549.23
-0.75%
58,383
0.35
Apr 22, 2026
562.60
566.00
548.80
553.37
553.37
-1.78%
112,157
0.68
Apr 21, 2026
562.60
573.60
551.80
563.40
563.40
+0.01%
80,455
0.49
Apr 20, 2026
557.50
565.20
556.80
563.32
563.32
+0.61%
66,235
0.40
Apr 17, 2026
556.70
561.80
555.20
559.91
559.91
+0.76%
59,308
0.36
Apr 16, 2026
557.10
559.10
554.60
555.71
555.71
-0.52%
64,209
0.39
Apr 15, 2026
552.60
563.40
547.80
558.60
558.60
+1.07%
100,608
0.61
Apr 14, 2026
550.50
553.00
548.20
552.71
552.71
+0.80%
280,575
1.73
Apr 13, 2026
547.60
550.22
537.00
548.33
548.33
+0.02%
69,332
0.42
Apr 10, 2026
544.40
549.01
533.60
548.20
548.20
+1.58%
131,447
0.80
Apr 09, 2026
574.50
576.40
567.80
569.66
539.66
-0.25%
28,773
0.18
Apr 08, 2026
581.30
582.80
569.00
571.09
541.01
+0.12%
54,655
0.33
Apr 07, 2026
573.70
576.60
563.20
570.40
540.36
-0.09%
1,136,074
7.77
Apr 06, 2026
570.89
573.40
565.20
570.89
540.82
0.00%
0
0.00
Apr 03, 2026
570.89
573.40
565.20
570.89
540.82
0.00%
0
0.00
Apr 02, 2026
568.00
573.40
565.20
570.89
540.82
+0.56%
433,021
2.90
Apr 01, 2026
570.80
581.80
559.20
567.71
537.82
+1.23%
419,571
2.94
Mar 31, 2026
558.90
563.20
548.40
560.82
531.29
+0.69%
541,774
4.04
Mar 30, 2026
548.30
557.80
537.60
557.00
527.67
+1.70%
241,155
1.85
Mar 27, 2026
549.50
550.60
545.60
547.69
518.85
-0.17%
88,706
0.68
Mar 26, 2026
546.80
549.20
536.40
548.61
519.72
-0.09%
98,268
0.76
Mar 25, 2026
546.40
551.80
534.80
549.09
520.18
+1.37%
123,087
0.97
Mar 24, 2026
539.40
541.80
535.80
541.69
513.16
+0.86%
98,696
0.79
Mar 23, 2026
534.50
546.00
527.00
537.09
508.81
-1.12%
522,057
4.44
Mar 20, 2026
552.00
552.80
540.69
543.17
514.57
-1.06%
518,289
4.68
Mar 19, 2026
548.70
551.60
543.00
549.00
520.09
-0.40%
71,133
0.59
Mar 18, 2026
557.30
558.60
546.60
551.20
522.17
-0.68%
439,326
3.81
Mar 17, 2026
546.20
556.20
536.20
554.97
525.74
+1.96%
131,691
1.16
Mar 16, 2026
539.40
549.00
537.80
544.29
515.63
+0.99%
61,756
0.55
Mar 13, 2026
535.30
541.60
532.20
538.94
510.55
+1.15%
64,774
0.57
Mar 12, 2026
527.50
535.00
517.00
532.81
504.75
+0.59%
170,213
1.52
Mar 11, 2026
531.00
533.00
527.20
529.69
501.80
-1.28%
1,001,057
10.40
Mar 10, 2026
537.60
547.40
533.20
536.54
508.28
+1.44%
198,826
2.10
Mar 09, 2026
527.70
539.80
518.00
528.92
501.07
-0.10%
25,413
0.27
Mar 06, 2026
538.40
549.00
526.40
529.44
501.56
-1.78%
48,838
0.52
Mar 05, 2026
543.70
557.20
533.80
539.06
510.67
-1.00%
199,541
2.18
Mar 04, 2026
544.40
548.40
538.80
544.53
515.85
+1.57%
191,547
2.16
Rows: