Education
About Us
Working with TipRanks
Follow Us
PepsiCo (GB:0QOS)
LSE:0QOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
143.80
145.36
142.98
143.79
143.79
-0.13%
8,600
1.08
Dec 23, 2025
147.07
148.24
143.61
143.97
143.97
-1.87%
4,110
0.51
Dec 22, 2025
148.18
148.92
146.69
146.72
146.72
-1.46%
3,388
0.42
Dec 19, 2025
149.08
149.99
147.30
148.90
148.90
-0.55%
2,428
0.30
Dec 18, 2025
149.76
152.00
148.64
149.72
149.72
-0.17%
1,792
0.22
Dec 17, 2025
149.74
153.00
149.49
149.98
149.98
-0.39%
1,994
0.24
Dec 16, 2025
151.68
152.17
150.09
150.57
150.57
-0.44%
8,220
0.99
Dec 15, 2025
150.63
151.65
149.96
151.23
151.23
+0.90%
8,527
1.04
Dec 12, 2025
149.73
150.28
148.18
149.88
149.88
+1.06%
2,815
0.34
Dec 11, 2025
149.82
150.76
148.15
148.31
148.31
-0.48%
3,820
0.45
Dec 10, 2025
144.68
149.52
144.63
149.03
149.03
+3.14%
22,628
2.77
Dec 09, 2025
145.86
147.39
143.91
144.49
144.49
-0.92%
19,688
2.45
Dec 08, 2025
145.04
146.49
144.26
145.83
145.83
+0.58%
15,465
1.96
Dec 05, 2025
145.52
146.44
144.55
144.99
144.99
-1.39%
7,130
0.89
Dec 04, 2025
148.30
150.83
146.15
147.03
147.03
-0.20%
4,071
0.49
Dec 03, 2025
148.48
150.64
146.93
148.74
147.32
+2.28%
2,816
0.33
Dec 02, 2025
149.51
149.90
146.54
146.84
145.44
-0.94%
9,645
1.12
Dec 01, 2025
149.24
149.81
148.13
149.66
148.23
+1.59%
15,810
1.84
Nov 28, 2025
147.32
148.78
146.90
148.74
147.32
+1.68%
4,778
0.54
Nov 27, 2025
147.69
148.44
145.67
147.69
146.28
+0.97%
0
0.00
Nov 26, 2025
145.90
148.44
145.67
147.69
146.28
+2.27%
7,221
0.81
Nov 25, 2025
145.32
147.11
145.19
145.81
144.42
+0.91%
3,053
0.16
Nov 24, 2025
145.50
147.15
144.80
145.89
144.49
+0.24%
2,372
0.13
Nov 21, 2025
146.33
148.78
146.00
146.94
145.53
+1.93%
4,836
0.26
Nov 20, 2025
146.55
147.10
144.92
145.55
144.16
-0.52%
4,228
0.23
Nov 19, 2025
148.60
149.00
146.98
147.73
146.32
-0.03%
4,083
0.22
Nov 18, 2025
147.83
149.82
146.95
149.20
147.77
+1.93%
9,346
0.50
Nov 17, 2025
145.31
148.11
144.83
147.79
146.37
+2.10%
3,363
0.18
Nov 14, 2025
145.54
146.50
143.91
146.14
144.74
+1.10%
3,424
0.18
Nov 13, 2025
144.45
146.36
143.50
145.94
144.54
+1.87%
3,242
0.17
Nov 12, 2025
145.03
145.44
144.09
144.65
143.27
+0.48%
5,307
0.27
Nov 11, 2025
142.68
145.76
142.42
145.35
143.96
+3.13%
2,043
0.10
Nov 10, 2025
142.21
142.88
141.20
142.30
140.93
+0.88%
3,446
0.17
Nov 07, 2025
142.16
144.00
141.39
142.42
141.06
+1.49%
5,851
0.29
Nov 06, 2025
142.40
143.57
141.46
141.68
140.33
+0.60%
4,232
0.21
Nov 05, 2025
142.96
143.67
141.59
142.20
140.84
+0.67%
3,743
0.19
Nov 04, 2025
143.58
144.94
142.47
142.62
141.26
+0.14%
9,571
0.48
Nov 03, 2025
146.15
146.88
143.32
143.80
142.42
-0.56%
12,756
0.64
Oct 31, 2025
146.49
147.35
145.43
146.00
144.60
-0.02%
2,747
0.14
Oct 30, 2025
146.65
149.17
145.49
147.45
146.04
+1.88%
2,533
0.12
Oct 29, 2025
149.77
150.41
145.75
146.13
144.73
-1.94%
12,492
0.60
Oct 28, 2025
152.84
154.44
150.12
150.46
149.02
-0.27%
12,272
0.60
Oct 27, 2025
151.23
152.71
150.07
152.33
150.87
+1.43%
13,788
0.67
Oct 24, 2025
151.62
152.49
151.20
151.63
150.18
+1.28%
7,810
0.38
Oct 23, 2025
153.00
153.93
151.07
151.16
149.71
-1.21%
8,994
0.44
Oct 22, 2025
152.98
155.17
152.63
154.49
153.01
+1.71%
4,237
0.21
Oct 21, 2025
153.80
155.16
152.97
153.35
151.89
+0.60%
11,442
0.56
Oct 20, 2025
153.49
155.00
152.73
153.91
152.44
+1.19%
6,164
0.29
Oct 17, 2025
152.60
153.94
151.79
153.57
152.10
+1.28%
5,059
0.23
Oct 16, 2025
151.20
154.34
150.20
153.09
151.63
+2.89%
21,653
1.00
Rows: