Pepsico (GB:0QOS)
NASDAQ:0QOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
157.30
159.76
155.45
157.08
157.08
-0.41%
2,893
0.37
Apr 09, 2026
155.12
158.03
152.30
157.72
157.72
+2.42%
6,996
0.89
Apr 08, 2026
154.89
156.06
150.15
153.99
153.99
+0.11%
10,513
1.34
Apr 07, 2026
156.49
157.55
153.48
153.82
153.82
-1.17%
3,233
0.41
Apr 06, 2026
155.64
156.88
152.95
155.64
155.64
0.00%
0
0.00
Apr 03, 2026
155.64
156.88
152.95
155.64
155.64
0.00%
0
0.00
Apr 02, 2026
154.20
156.88
152.95
155.64
155.64
+0.61%
14,051
1.68
Apr 01, 2026
155.26
158.00
153.00
154.69
154.69
-0.44%
2,621
0.31
Mar 31, 2026
157.17
159.17
153.82
155.38
155.38
-1.68%
4,661
0.56
Mar 30, 2026
152.58
158.42
151.88
158.03
158.03
+2.55%
5,541
0.67
Mar 27, 2026
151.25
154.56
149.03
154.10
154.10
+1.93%
10,491
1.29
Mar 26, 2026
152.59
153.67
150.00
151.18
151.18
+0.15%
6,340
0.78
Mar 25, 2026
150.60
153.17
148.81
150.95
150.95
-0.03%
5,750
0.71
Mar 24, 2026
151.00
152.60
150.00
150.99
150.99
+0.13%
24,056
3.13
Mar 23, 2026
150.50
153.26
147.50
150.80
150.80
+0.11%
3,158
0.41
Mar 20, 2026
153.00
155.26
150.56
150.63
150.63
-1.76%
8,201
1.07
Mar 19, 2026
154.21
154.90
152.00
153.33
153.33
-0.48%
3,232
0.42
Mar 18, 2026
157.02
158.85
153.37
154.07
154.07
-1.91%
7,574
0.99
Mar 17, 2026
156.41
159.39
156.41
157.07
157.07
-0.54%
1,974
0.26
Mar 16, 2026
161.25
161.99
157.70
157.93
157.93
-1.15%
4,262
0.56
Mar 13, 2026
159.24
161.51
157.47
159.76
159.76
+0.03%
2,645
0.34
Mar 12, 2026
160.00
161.54
158.00
159.71
159.71
+0.03%
3,150
0.41
Mar 11, 2026
160.43
162.90
157.89
159.67
159.67
-1.77%
5,833
0.76
Mar 10, 2026
162.00
163.00
158.42
162.55
162.55
+1.21%
3,461
0.45
Mar 09, 2026
157.73
161.16
155.90
160.61
160.61
+1.75%
4,038
0.50
Mar 06, 2026
159.20
160.80
156.00
157.85
157.85
-2.15%
6,119
0.74
Mar 05, 2026
163.50
165.60
161.17
161.32
161.32
-0.94%
5,537
0.66
Mar 04, 2026
165.90
166.50
163.37
164.27
162.85
-0.68%
6,979
0.83
Mar 03, 2026
167.61
170.00
163.66
165.39
163.96
-1.33%
8,113
0.98
Mar 02, 2026
170.14
171.00
166.00
167.62
166.17
-1.20%
5,964
0.72
Feb 27, 2026
166.11
169.89
166.11
169.66
168.19
+0.78%
3,629
0.43
Feb 26, 2026
169.26
171.00
166.98
168.35
166.89
+0.08%
7,163
0.84
Feb 25, 2026
169.39
169.92
165.92
168.22
166.76
-0.37%
6,383
0.75
Feb 24, 2026
168.18
169.83
167.16
168.84
167.38
+0.72%
34,578
4.36
Feb 23, 2026
164.94
168.05
162.50
167.63
166.18
+1.98%
3,427
0.43
Feb 20, 2026
164.48
165.72
163.13
164.37
162.95
+0.17%
5,320
0.67
Feb 19, 2026
163.95
165.01
162.80
164.09
162.67
+0.18%
5,042
0.64
Feb 18, 2026
162.16
164.48
160.32
163.80
162.38
+1.61%
3,442
0.43
Feb 17, 2026
165.94
169.26
160.83
161.20
159.80
-3.39%
12,556
1.61
Feb 16, 2026
166.86
169.00
164.93
166.86
165.42
0.00%
0
0.00
Feb 13, 2026
167.49
169.00
164.93
166.86
165.42
-1.36%
2,726
0.34
Feb 12, 2026
169.26
171.46
167.80
169.16
167.70
+0.45%
6,291
0.79
Feb 11, 2026
166.14
170.28
165.01
168.40
166.94
+0.77%
5,677
0.72
Feb 10, 2026
166.30
167.39
163.76
167.12
165.67
+0.28%
3,817
0.48
Feb 09, 2026
171.92
171.92
164.93
166.66
165.22
-1.31%
8,853
1.13
Feb 06, 2026
167.63
170.17
166.17
168.88
167.42
+0.98%
7,154
0.92
Feb 05, 2026
166.30
168.00
163.01
167.24
165.79
+0.28%
13,672
1.80
Feb 04, 2026
162.80
167.82
161.04
166.78
165.34
+3.54%
11,266
1.50
Feb 03, 2026
154.08
163.29
152.53
161.07
159.68
+3.27%
21,486
2.98
Feb 02, 2026
153.63
156.39
151.50
155.97
154.62
+2.99%
9,060
1.27
Rows: