Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (GB:0QOK)
LSE:0QOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
326.25
331.30
325.60
329.67
329.67
+1.93%
690,229
1.52
Dec 22, 2025
323.65
325.25
321.30
323.42
323.42
-0.02%
1,100,333
2.46
Dec 19, 2025
321.10
327.15
319.50
323.47
323.47
+1.26%
865,131
1.99
Dec 18, 2025
316.20
319.50
314.90
319.44
319.44
+0.55%
325,956
0.74
Dec 17, 2025
318.85
319.50
314.90
317.70
317.70
-0.84%
716,673
1.64
Dec 16, 2025
324.50
325.80
319.20
320.40
320.40
+1.37%
579,150
1.29
Dec 15, 2025
316.20
322.10
315.70
316.07
316.07
-0.76%
834,476
1.90
Dec 12, 2025
318.55
318.50
313.40
318.50
318.50
-0.25%
261,990
0.59
Dec 11, 2025
319.25
324.30
314.20
319.30
319.30
-0.84%
397,211
0.89
Dec 10, 2025
314.35
327.10
310.50
322.00
322.00
+2.11%
370,891
0.84
Dec 09, 2025
317.20
318.90
315.30
315.35
315.35
+1.03%
312,091
0.70
Dec 08, 2025
312.20
318.35
310.70
312.14
312.14
+0.42%
539,181
1.22
Dec 05, 2025
311.25
313.93
308.50
310.84
310.84
+0.26%
195,180
0.43
Dec 04, 2025
312.60
314.70
310.04
310.04
310.04
-1.13%
201,380
0.44
Dec 03, 2025
313.50
318.90
312.50
313.59
313.59
+0.11%
591,892
1.30
Dec 02, 2025
307.75
314.90
307.40
313.25
313.25
+1.49%
495,882
1.08
Dec 01, 2025
303.75
309.55
303.00
308.65
308.65
+0.36%
333,810
0.70
Nov 28, 2025
308.80
310.50
306.30
307.53
307.53
-0.57%
320,253
0.67
Nov 27, 2025
312.10
312.10
309.10
309.30
309.30
-1.15%
304,792
0.64
Nov 26, 2025
314.75
315.70
311.20
312.90
312.90
-0.20%
184,854
0.39
Nov 25, 2025
311.55
313.90
307.90
313.54
313.54
+0.83%
201,580
0.43
Nov 24, 2025
315.25
316.20
310.84
310.95
310.95
-0.87%
853,933
1.82
Nov 21, 2025
313.30
315.80
311.90
313.67
313.67
+0.64%
415,438
0.89
Nov 20, 2025
311.65
313.70
310.00
311.67
311.67
+0.19%
569,775
1.22
Nov 19, 2025
309.80
311.70
308.60
311.07
311.07
+1.40%
846,056
1.84
Nov 18, 2025
296.60
310.80
296.40
306.76
306.76
+6.83%
714,294
1.59
Nov 17, 2025
286.25
287.20
283.70
287.14
287.14
+0.38%
178,279
0.40
Nov 14, 2025
288.30
289.80
284.20
286.06
286.06
-1.26%
71,967
0.16
Nov 13, 2025
290.05
291.50
289.00
289.70
289.70
-0.25%
180,022
0.39
Nov 12, 2025
289.80
290.80
286.40
290.42
290.42
+1.27%
496,508
1.04
Nov 11, 2025
281.40
289.70
279.90
286.76
286.76
+4.85%
182,060
0.38
Nov 10, 2025
273.70
281.40
272.20
273.50
273.50
+1.90%
478,384
1.00
Nov 07, 2025
264.50
268.70
264.40
268.40
268.40
+1.21%
830,406
1.78
Nov 06, 2025
265.60
266.00
262.60
265.20
265.20
+0.05%
223,862
0.48
Nov 05, 2025
261.70
265.40
261.10
265.06
265.06
+0.89%
175,020
0.37
Nov 04, 2025
260.10
264.50
258.75
262.73
262.73
+1.27%
171,040
0.36
Nov 03, 2025
259.45
262.65
258.40
259.45
259.45
+0.23%
89,202
0.19
Oct 31, 2025
261.50
262.40
258.40
258.86
258.86
-0.88%
613,531
1.30
Oct 30, 2025
259.55
262.30
258.40
261.16
261.16
-0.11%
254,819
0.54
Oct 29, 2025
262.15
262.70
259.40
261.44
261.44
-1.30%
1,312,422
2.91
Oct 28, 2025
267.25
268.20
260.10
264.89
264.89
-1.14%
608,738
1.38
Oct 27, 2025
268.70
269.60
263.65
267.95
267.95
-1.20%
217,939
0.49
Oct 24, 2025
270.75
274.10
270.20
271.20
271.20
-0.15%
167,757
0.38
Oct 23, 2025
273.50
280.00
269.20
271.60
271.60
-2.79%
411,478
0.94
Oct 22, 2025
279.75
281.30
279.14
279.38
279.38
-0.46%
185,266
0.42
Oct 21, 2025
280.50
281.80
278.80
280.68
280.68
-0.17%
474,661
1.09
Oct 20, 2025
279.25
284.20
272.20
281.16
281.16
-0.89%
608,610
1.42
Oct 17, 2025
282.85
284.25
279.60
283.69
283.69
-0.24%
384,030
0.90
Oct 16, 2025
283.35
285.70
281.80
284.36
284.36
+1.27%
221,765
0.53
Oct 15, 2025
285.40
287.90
279.00
280.80
280.80
-2.28%
654,380
1.58
Rows: