Roche Holding AG (GB:0QOK)
LSE:0QOK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
315.90
316.70
310.70
312.14
312.14
-0.65%
431,885
0.56
Apr 08, 2026
318.00
319.80
313.80
314.16
314.16
+0.46%
115,179
0.15
Apr 07, 2026
316.05
318.40
310.60
312.73
312.73
-1.68%
139,721
0.18
Apr 06, 2026
318.06
319.70
316.10
318.06
318.06
0.00%
0
0.00
Apr 03, 2026
318.06
319.70
316.10
318.06
318.06
0.00%
0
0.00
Apr 02, 2026
317.80
319.70
316.10
318.06
318.06
-0.23%
275,919
0.34
Apr 01, 2026
319.00
321.90
314.70
318.80
318.80
+0.97%
43,291
0.05
Mar 31, 2026
316.00
318.80
314.10
315.74
315.74
+0.61%
89,779
0.11
Mar 30, 2026
311.00
314.80
310.60
313.84
313.84
+0.45%
115,699
0.15
Mar 27, 2026
311.10
314.60
310.20
312.44
312.44
-0.14%
248,634
0.31
Mar 26, 2026
310.50
313.90
309.30
312.86
312.86
+0.86%
488,783
0.62
Mar 25, 2026
311.00
312.50
309.40
310.20
310.20
+2.33%
381,790
0.49
Mar 24, 2026
303.80
306.60
301.40
303.15
303.15
-0.02%
842,919
1.09
Mar 23, 2026
294.80
305.95
292.30
303.23
303.23
-0.28%
527,761
0.69
Mar 20, 2026
307.10
309.30
300.89
304.09
304.09
-3.04%
1,098,629
1.45
Mar 19, 2026
312.60
314.80
305.70
313.62
313.62
-0.59%
111,411
0.14
Mar 18, 2026
321.90
323.90
313.60
315.48
315.48
-2.14%
162,621
0.21
Mar 17, 2026
322.36
322.36
322.36
322.36
322.36
0.00%
0
0.00
Mar 16, 2026
321.70
323.50
317.45
322.36
322.36
+0.50%
2,572,559
3.39
Mar 13, 2026
317.50
324.30
316.00
320.76
320.76
+0.04%
329,910
0.43
Mar 12, 2026
320.70
325.00
316.60
320.63
320.63
+0.15%
409,555
0.53
Mar 11, 2026
332.30
339.30
327.05
329.95
320.15
-1.59%
175,783
0.23
Mar 10, 2026
336.10
339.70
329.20
335.27
325.31
+1.41%
1,527,632
2.03
Mar 09, 2026
322.75
332.47
311.60
330.61
320.79
-3.12%
3,922,712
5.64
Mar 06, 2026
344.90
346.30
339.30
341.27
331.13
-2.93%
412,675
0.59
Mar 05, 2026
357.50
364.80
350.30
351.57
341.13
-2.01%
3,563,932
5.51
Mar 04, 2026
357.50
364.20
350.30
358.80
348.14
+0.98%
4,025,925
6.87
Mar 03, 2026
358.75
372.40
352.30
355.33
344.78
-2.09%
5,519,990
11.01
Mar 02, 2026
365.20
370.20
354.40
362.90
352.12
-1.21%
5,873,755
14.07
Feb 27, 2026
364.30
370.10
357.10
367.34
356.43
+1.03%
171,175
0.41
Feb 26, 2026
366.65
373.90
362.40
363.60
352.80
-1.51%
198,860
0.47
Feb 25, 2026
373.00
374.00
368.50
369.17
358.21
-1.23%
672,624
1.61
Feb 24, 2026
369.70
377.00
362.40
373.77
362.67
+0.89%
384,338
0.92
Feb 23, 2026
367.25
370.47
360.10
370.46
359.45
+0.70%
104,848
0.25
Feb 20, 2026
369.10
369.80
363.80
367.87
356.95
-0.09%
800,613
1.95
Feb 19, 2026
370.35
372.30
364.00
368.19
357.26
-0.30%
344,899
0.83
Feb 18, 2026
370.15
371.35
367.90
369.30
358.33
+0.03%
1,824,696
4.62
Feb 17, 2026
361.60
369.30
354.60
369.20
358.23
+2.41%
851,740
2.18
Feb 16, 2026
359.65
366.80
353.10
360.50
349.79
<+0.01%
899,135
2.31
Feb 13, 2026
360.50
362.00
357.90
360.48
349.78
+0.83%
101,535
0.25
Feb 12, 2026
358.65
373.70
356.50
357.50
346.89
+0.18%
162,133
0.41
Feb 11, 2026
350.35
356.87
347.75
356.85
346.25
+1.43%
551,875
1.41
Feb 10, 2026
355.55
356.00
349.30
351.82
341.37
-0.49%
323,899
0.83
Feb 09, 2026
352.80
357.10
349.50
353.55
343.05
-0.61%
219,129
0.56
Feb 06, 2026
355.55
357.30
352.50
355.72
345.16
-0.82%
358,075
0.91
Feb 05, 2026
355.55
359.10
354.00
358.65
347.99
+0.23%
319,123
0.81
Feb 04, 2026
352.30
362.10
350.50
357.82
347.19
+1.37%
285,039
0.71
Feb 03, 2026
354.65
356.90
352.00
352.98
342.50
-0.44%
543,930
1.37
Feb 02, 2026
348.00
359.40
338.80
354.55
344.02
+0.78%
470,808
1.20
Jan 30, 2026
347.25
352.20
345.30
351.81
341.36
+2.44%
502,447
1.30
Rows: