Barry Callebaut AG (GB:0QO7)
LSE:0QO7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,324.00
1,354.00
1,284.50
1,315.13
1,315.13
-1.04%
2,178
0.46
Apr 10, 2026
1,361.00
1,357.00
1,306.00
1,329.00
1,329.00
-1.41%
1,479
0.31
Apr 09, 2026
1,374.00
1,386.00
1,343.00
1,348.00
1,348.00
-0.75%
418
0.09
Apr 08, 2026
1,336.00
1,362.00
1,330.00
1,358.20
1,358.20
+0.63%
20,509
4.54
Apr 07, 2026
1,392.50
1,399.00
1,321.80
1,349.69
1,349.69
-1.71%
14,136
3.03
Apr 06, 2026
1,373.21
1,414.00
1,338.00
1,373.21
1,373.21
0.00%
0
0.00
Apr 03, 2026
1,373.21
1,414.00
1,338.00
1,373.21
1,373.21
0.00%
0
0.00
Apr 02, 2026
1,352.50
1,414.00
1,338.00
1,373.21
1,373.21
+0.47%
3,327
0.70
Apr 01, 2026
1,393.50
1,398.00
1,341.00
1,366.79
1,366.79
-1.29%
2,987
0.64
Mar 31, 2026
1,389.50
1,424.50
1,383.00
1,384.72
1,384.72
+0.05%
1,250
0.27
Mar 30, 2026
1,340.50
1,398.00
1,334.00
1,384.00
1,384.00
+3.75%
1,491
0.32
Mar 27, 2026
1,340.50
1,369.00
1,310.69
1,334.02
1,334.02
-3.67%
514
0.11
Mar 26, 2026
1,373.00
1,394.00
1,370.00
1,384.79
1,384.79
+0.50%
1,384
0.30
Mar 25, 2026
1,342.50
1,383.00
1,346.00
1,377.92
1,377.92
+4.38%
1,121
0.24
Mar 24, 2026
1,317.50
1,341.58
1,286.00
1,320.09
1,320.09
+0.56%
872
0.19
Mar 23, 2026
1,296.00
1,333.00
1,268.00
1,312.74
1,312.74
+0.58%
5,844
1.30
Mar 20, 2026
1,305.50
1,316.00
1,276.00
1,305.13
1,305.13
-0.12%
5,022
1.13
Mar 19, 2026
1,323.00
1,377.00
1,293.00
1,306.74
1,306.74
-7.07%
1,122
0.25
Mar 18, 2026
1,415.00
1,438.00
1,322.00
1,406.14
1,406.14
-0.82%
1,095
0.24
Mar 17, 2026
1,408.00
1,425.00
1,380.00
1,417.79
1,417.79
+0.11%
286
0.06
Mar 16, 2026
1,395.50
1,422.00
1,401.00
1,416.21
1,416.21
+2.24%
4,677
1.04
Mar 13, 2026
1,383.50
1,408.00
1,374.00
1,385.14
1,385.14
+0.09%
1,630
0.36
Mar 12, 2026
1,324.00
1,396.08
1,321.00
1,383.93
1,383.93
+3.61%
694
0.15
Mar 11, 2026
1,374.00
1,388.00
1,328.00
1,335.74
1,335.74
-2.00%
1,160
0.26
Mar 10, 2026
1,397.50
1,425.00
1,342.00
1,362.93
1,362.93
-3.62%
1,375
0.30
Mar 09, 2026
1,361.00
1,415.00
1,347.00
1,414.17
1,414.17
+2.93%
1,220
0.27
Mar 06, 2026
1,400.00
1,410.00
1,364.00
1,373.95
1,373.95
-2.14%
1,027
0.21
Mar 05, 2026
1,388.50
1,411.00
1,382.00
1,403.98
1,403.98
+1.14%
1,178
0.25
Mar 04, 2026
1,388.50
1,410.00
1,340.00
1,388.16
1,388.16
-0.07%
852
0.18
Mar 03, 2026
1,411.00
1,446.00
1,368.00
1,389.13
1,389.13
-0.44%
60,880
15.82
Mar 02, 2026
1,351.50
1,412.00
1,346.00
1,395.21
1,395.21
-3.54%
64,550
22.81
Feb 27, 2026
1,474.50
1,507.00
1,429.00
1,446.48
1,446.48
-1.77%
28,651
11.76
Feb 26, 2026
1,485.00
1,494.00
1,458.00
1,472.48
1,472.48
-1.39%
1,654
0.68
Feb 25, 2026
1,517.50
1,533.00
1,486.00
1,493.22
1,493.22
-1.94%
1,905
0.79
Feb 24, 2026
1,450.00
1,534.00
1,456.00
1,522.77
1,522.77
+5.73%
1,207
0.50
Feb 23, 2026
1,450.00
1,477.00
1,417.00
1,440.22
1,440.22
-0.89%
1,125
0.46
Feb 20, 2026
1,456.00
1,464.00
1,447.00
1,453.22
1,453.22
-0.51%
593
0.24
Feb 19, 2026
1,435.50
1,471.00
1,432.00
1,460.74
1,460.74
+2.01%
4,047
1.59
Feb 18, 2026
1,421.50
1,438.00
1,414.00
1,432.00
1,432.00
+1.06%
1,519
0.60
Feb 17, 2026
1,394.50
1,428.00
1,390.00
1,416.98
1,416.98
+1.43%
2,101
0.84
Feb 16, 2026
1,394.50
1,400.00
1,364.00
1,396.98
1,396.98
+0.07%
885
0.32
Feb 13, 2026
1,423.50
1,427.00
1,395.98
1,396.00
1,396.00
-1.02%
1,572
0.56
Feb 12, 2026
1,429.50
1,440.00
1,400.00
1,410.35
1,410.35
-1.19%
1,812
0.63
Feb 11, 2026
1,406.00
1,457.00
1,404.00
1,427.29
1,427.29
+0.38%
1,837
0.64
Feb 10, 2026
1,422.50
1,427.00
1,381.00
1,421.87
1,421.87
+1.20%
386
0.13
Feb 09, 2026
1,414.00
1,437.00
1,401.00
1,404.98
1,404.98
-0.99%
2,305
0.80
Feb 06, 2026
1,413.00
1,423.00
1,385.00
1,419.00
1,419.00
+0.51%
1,270
0.44
Feb 05, 2026
1,403.00
1,414.00
1,377.00
1,411.79
1,411.79
+1.25%
1,003
0.35
Feb 04, 2026
1,330.00
1,401.00
1,329.00
1,394.39
1,394.39
+4.61%
1,693
0.58
Feb 03, 2026
1,362.00
1,368.00
1,326.50
1,333.00
1,333.00
-0.74%
2,958
1.00
Rows: