Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut AG (GB:0QO7)
LSE:0QO7
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
1,450.00
1,534.00
1,456.00
1,522.77
1,522.77
+5.73%
1,207
0.50
Feb 23, 2026
1,450.00
1,477.00
1,417.00
1,440.22
1,440.22
-0.89%
1,125
0.46
Feb 20, 2026
1,456.00
1,464.00
1,447.00
1,453.22
1,453.22
-0.51%
593
0.24
Feb 19, 2026
1,435.50
1,471.00
1,432.00
1,460.74
1,460.74
+2.01%
4,048
1.59
Feb 18, 2026
1,421.50
1,438.00
1,414.00
1,432.00
1,432.00
+1.06%
1,519
0.60
Feb 17, 2026
1,394.50
1,428.00
1,390.00
1,416.98
1,416.98
+1.50%
2,101
0.84
Feb 16, 2026
1,394.50
1,400.00
1,364.00
1,396.98
1,396.98
+0.07%
885
0.32
Feb 13, 2026
1,423.50
1,427.00
1,395.98
1,396.00
1,396.00
-1.02%
1,572
0.56
Feb 12, 2026
1,429.50
1,440.00
1,400.00
1,410.35
1,410.35
-1.19%
1,812
0.63
Feb 11, 2026
1,406.00
1,457.00
1,404.00
1,427.29
1,427.29
+0.38%
1,837
0.64
Feb 10, 2026
1,422.50
1,427.00
1,381.00
1,421.87
1,421.87
+1.20%
386
0.13
Feb 09, 2026
1,414.00
1,437.00
1,401.00
1,404.98
1,404.98
-0.99%
2,305
0.80
Feb 06, 2026
1,413.00
1,423.00
1,385.00
1,419.00
1,419.00
+0.51%
1,270
0.44
Feb 05, 2026
1,403.00
1,414.00
1,377.00
1,411.79
1,411.79
+1.25%
1,003
0.35
Feb 04, 2026
1,330.00
1,401.00
1,329.00
1,394.39
1,394.39
+4.61%
1,693
0.58
Feb 03, 2026
1,362.00
1,368.00
1,326.50
1,333.00
1,333.00
-0.74%
2,958
1.00
Feb 02, 2026
1,356.50
1,368.00
1,334.00
1,343.00
1,343.00
-0.65%
1,139
0.38
Jan 30, 2026
1,320.00
1,352.00
1,321.00
1,351.80
1,351.80
+1.20%
4,613
1.54
Jan 29, 2026
1,311.50
1,345.00
1,300.00
1,335.80
1,335.80
+1.43%
1,807
0.60
Jan 28, 2026
1,292.00
1,325.00
1,285.00
1,316.98
1,316.98
+0.93%
3,228
1.08
Jan 27, 2026
1,290.00
1,308.00
1,278.50
1,304.88
1,304.88
+0.53%
791
0.26
Jan 26, 2026
1,306.50
1,316.00
1,291.00
1,298.00
1,298.00
-0.99%
1,051
0.35
Jan 23, 2026
1,326.00
1,333.00
1,301.00
1,310.98
1,310.98
-1.21%
2,134
0.71
Jan 22, 2026
1,267.50
1,353.00
1,265.00
1,327.02
1,327.02
+1.71%
1,380
0.46
Jan 21, 2026
1,285.00
1,345.00
1,270.00
1,304.73
1,304.73
+5.60%
6,194
1.97
Jan 20, 2026
1,246.00
1,269.00
1,214.00
1,235.50
1,235.50
-0.19%
13,347
4.52
Jan 19, 2026
1,255.00
1,261.00
1,234.00
1,237.82
1,237.82
-2.46%
970
0.33
Jan 16, 2026
1,272.50
1,284.00
1,255.81
1,269.02
1,269.02
-1.49%
1,168
0.40
Jan 15, 2026
1,272.50
1,297.68
1,273.00
1,288.17
1,288.17
+1.87%
1,100
0.37
Jan 14, 2026
1,259.00
1,273.00
1,235.00
1,264.48
1,264.48
-0.80%
1,163
0.39
Jan 13, 2026
1,293.00
1,307.00
1,246.00
1,274.67
1,274.67
-0.59%
1,477
0.49
Jan 12, 2026
1,261.50
1,300.00
1,258.00
1,282.17
1,282.17
+1.69%
3,437
1.16
Jan 09, 2026
1,273.50
1,290.00
1,241.50
1,289.81
1,260.81
+0.77%
1,106
0.37
Jan 08, 2026
1,271.50
1,294.00
1,258.00
1,280.00
1,251.22
-0.45%
23,781
8.96
Jan 07, 2026
1,250.00
1,292.00
1,246.00
1,285.81
1,256.90
+4.03%
1,164
0.44
Jan 06, 2026
1,243.00
1,268.00
1,232.50
1,236.00
1,208.21
-3.74%
497
0.19
Jan 05, 2026
1,303.50
1,309.00
1,220.00
1,284.02
1,255.15
-1.67%
5,064
1.94
Jan 02, 2026
1,305.80
1,324.28
1,281.00
1,305.80
1,276.44
0.00%
0
0.00
Jan 01, 2026
1,305.80
1,324.28
1,281.00
1,305.80
1,276.44
0.00%
0
0.00
Dec 31, 2025
1,305.80
1,324.28
1,281.00
1,305.80
1,276.44
0.00%
0
0.00
Dec 30, 2025
1,287.00
1,324.28
1,281.00
1,305.80
1,276.44
+1.28%
818
0.29
Dec 29, 2025
1,260.50
1,292.00
1,257.00
1,289.27
1,260.28
+3.17%
933
0.33
Dec 26, 2025
1,249.65
1,265.00
1,242.00
1,249.65
1,221.55
0.00%
0
0.00
Dec 25, 2025
1,249.65
1,265.00
1,242.00
1,249.65
1,221.55
0.00%
0
0.00
Dec 24, 2025
1,249.65
1,265.00
1,242.00
1,249.65
1,221.55
0.00%
0
0.00
Dec 23, 2025
1,259.00
1,265.00
1,242.00
1,249.65
1,221.55
-0.87%
666
0.22
Dec 22, 2025
1,266.50
1,285.00
1,245.00
1,260.60
1,232.25
-0.83%
2,113
0.70
Dec 19, 2025
1,277.50
1,301.00
1,270.81
1,271.13
1,242.55
-0.54%
3,391
1.13
Dec 18, 2025
1,250.00
1,283.58
1,244.00
1,278.02
1,249.29
+2.16%
1,872
0.63
Dec 17, 2025
1,264.50
1,276.00
1,233.00
1,251.00
1,222.87
-1.96%
5,058
1.57
Rows: