tiprankstipranks
Trending News
More News >
Barry Callebaut AG (GB:0QO7)
LSE:0QO7
UK Market
Advertisement

Barry Callebaut AG (0QO7) Historical Prices

Compare
8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 18, 2025
960.00
1,016.00
958.00
995.64
995.64
+6.74%
4,471
2.15
Jul 17, 2025
917.25
965.00
914.50
932.75
932.75
+2.03%
1,188
0.57
Jul 16, 2025
889.00
928.00
889.50
914.23
914.23
+2.38%
11,615
6.01
Jul 15, 2025
860.50
914.00
860.00
893.00
893.00
+4.51%
19,352
9.77
Jul 14, 2025
844.50
867.00
837.50
854.45
854.45
+2.50%
815
0.40
Jul 11, 2025
824.50
839.00
811.50
833.60
833.60
-4.35%
5,033
2.55
Jul 10, 2025
888.50
935.00
780.50
871.50
871.50
-8.55%
8,604
4.65
Jul 09, 2025
938.75
953.00
924.00
953.00
953.00
+2.28%
2,385
1.28
Jul 08, 2025
932.75
936.50
921.50
931.75
931.75
-0.19%
2,205
1.19
Jul 07, 2025
935.25
944.00
926.50
933.50
933.50
+0.70%
2,319
1.25
Jul 04, 2025
921.00
927.00
915.00
927.00
927.00
+0.65%
878
0.47
Jul 03, 2025
936.75
955.50
912.50
921.00
921.00
+0.47%
2,980
1.63
Jul 02, 2025
899.25
931.00
887.50
916.74
916.74
+1.86%
2,910
1.62
Jul 01, 2025
866.00
900.00
861.50
900.00
900.00
+4.17%
1,055
0.57
Jun 30, 2025
889.00
898.25
862.00
864.00
864.00
-2.76%
1,082
0.59
Jun 27, 2025
872.25
890.50
870.00
888.50
888.50
+2.07%
493
0.27
Jun 26, 2025
863.50
873.50
858.00
870.50
870.50
-0.17%
809
0.44
Jun 25, 2025
884.50
886.00
847.50
872.00
872.00
-2.08%
3,819
2.16
Jun 24, 2025
896.25
909.50
887.50
890.50
890.50
+1.14%
1,407
0.77
Jun 23, 2025
895.25
911.00
874.50
880.50
880.50
-2.55%
1,181
0.64
Jun 20, 2025
866.50
907.00
882.00
903.50
903.50
+2.96%
3,180
1.76
Jun 19, 2025
882.00
888.00
865.50
877.50
877.50
-1.02%
545
0.30
Jun 18, 2025
878.25
893.00
880.50
886.50
886.50
+0.17%
2,463
1.32
Jun 17, 2025
880.00
900.50
875.50
885.00
885.00
+0.51%
1,337
0.71
Jun 16, 2025
864.50
888.50
859.50
880.50
880.50
+1.15%
336
0.16
Jun 13, 2025
862.00
881.00
860.50
870.50
870.50
-0.15%
622
0.29
Jun 12, 2025
876.25
878.00
865.50
871.83
871.83
-1.21%
749
0.32
Jun 11, 2025
855.25
889.00
855.00
882.50
882.50
+2.20%
3,080
1.34
Jun 10, 2025
849.50
877.00
849.00
863.50
863.50
+2.43%
1,543
0.67
Jun 09, 2025
843.00
855.00
836.50
843.00
843.00
0.00%
0
0.00
Jun 06, 2025
839.25
855.00
836.50
843.00
843.00
+0.04%
1,014
0.44
Jun 05, 2025
859.25
862.00
831.50
842.63
842.63
-0.87%
1,101
0.47
Jun 04, 2025
822.00
861.50
823.00
850.00
850.00
+3.79%
1,026
0.43
Jun 03, 2025
832.25
835.00
809.50
818.94
818.94
-1.09%
1,215
0.51
Jun 02, 2025
832.75
842.00
806.00
828.00
828.00
-2.54%
1,459
0.62
May 30, 2025
827.50
858.00
827.50
849.61
849.61
+1.78%
2,902
1.22
May 29, 2025
834.78
847.50
825.00
834.78
834.78
0.00%
0
0.00
May 28, 2025
831.25
847.50
825.00
834.78
834.78
+2.81%
545
0.23
May 27, 2025
801.50
834.50
795.50
812.00
812.00
+3.07%
1,076
0.45
May 23, 2025
734.25
767.50
732.50
734.00
734.00
+1.66%
2,299
0.95
May 22, 2025
722.50
732.50
717.50
722.04
722.04
-1.09%
258
0.11
May 21, 2025
730.25
744.00
726.00
730.00
730.00
-0.67%
4,285
1.73
May 20, 2025
735.75
740.00
730.00
734.93
734.93
-1.38%
823
0.33
May 19, 2025
760.00
761.50
734.50
745.21
745.21
-1.82%
385
0.16
May 16, 2025
762.50
771.50
745.50
759.05
759.05
+0.46%
828
0.33
May 15, 2025
791.75
794.50
742.00
755.55
755.55
-5.00%
1,529
0.57
May 14, 2025
797.25
805.00
792.00
795.33
795.33
+0.04%
1,338
0.49
May 13, 2025
786.00
802.00
785.50
795.00
795.00
+0.57%
2,000
0.72
May 12, 2025
774.75
802.00
774.00
790.50
790.50
+3.82%
1,111
0.40
May 09, 2025
751.25
775.00
747.00
761.44
761.44
+1.77%
1,523
0.55
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis