Education
About Us
Working with TipRanks
Follow Us
Barry Callebaut AG (GB:0QO7)
LSE:0QO7
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,273.50
1,290.00
1,241.50
1,289.81
1,289.81
+0.77%
1,106
0.36
Jan 08, 2026
1,271.50
1,294.00
1,258.00
1,280.00
1,280.00
-0.45%
23,781
8.85
Jan 07, 2026
1,250.00
1,292.00
1,246.00
1,285.81
1,285.81
+4.03%
1,164
0.43
Jan 06, 2026
1,243.00
1,268.00
1,232.50
1,236.00
1,236.00
-3.74%
497
0.18
Jan 05, 2026
1,303.50
1,309.00
1,220.00
1,284.02
1,284.02
-1.67%
5,064
1.86
Jan 02, 2026
1,287.00
1,324.28
1,281.00
1,305.80
1,305.80
0.00%
0
0.00
Jan 01, 2026
1,287.00
1,324.28
1,281.00
1,305.80
1,305.80
0.00%
0
0.00
Dec 31, 2025
1,287.00
1,324.28
1,281.00
1,305.80
1,305.80
0.00%
0
0.00
Dec 30, 2025
1,287.00
1,324.29
1,281.00
1,305.80
1,305.80
+1.28%
818
0.28
Dec 29, 2025
1,260.50
1,292.00
1,257.00
1,289.27
1,289.27
+3.17%
933
0.31
Dec 24, 2025
1,249.65
1,265.00
1,242.00
1,249.65
1,249.65
0.00%
0
0.00
Dec 23, 2025
1,259.00
1,265.00
1,242.00
1,249.65
1,249.65
-0.87%
666
0.22
Dec 22, 2025
1,266.50
1,285.00
1,245.00
1,260.60
1,260.60
-0.83%
2,113
0.70
Dec 19, 2025
1,277.50
1,301.00
1,270.81
1,271.13
1,271.13
-0.54%
3,391
1.13
Dec 18, 2025
1,250.00
1,283.58
1,244.00
1,278.02
1,278.02
+2.16%
1,872
0.63
Dec 17, 2025
1,264.50
1,276.00
1,233.00
1,251.00
1,251.00
-1.96%
5,058
1.57
Dec 16, 2025
1,212.00
1,345.00
1,202.00
1,276.00
1,276.00
+6.56%
2,920
0.92
Dec 15, 2025
1,183.50
1,215.00
1,179.00
1,197.40
1,197.40
+0.11%
952
0.30
Dec 12, 2025
1,205.00
1,209.00
1,183.00
1,196.13
1,196.13
+0.37%
855
0.26
Dec 11, 2025
1,187.50
1,203.00
1,174.00
1,191.75
1,191.75
+0.59%
1,242
0.37
Dec 10, 2025
1,196.50
1,202.00
1,167.00
1,184.80
1,184.80
-1.45%
388
0.12
Dec 09, 2025
1,232.50
1,248.00
1,202.00
1,202.18
1,202.18
-1.96%
19,573
6.29
Dec 08, 2025
1,237.50
1,239.00
1,217.00
1,226.25
1,226.25
-0.95%
414
0.13
Dec 05, 2025
1,242.00
1,257.00
1,238.00
1,238.00
1,238.00
+2.40%
786
0.24
Dec 04, 2025
1,207.00
1,246.00
1,208.00
1,209.02
1,209.02
-0.63%
832
0.25
Dec 03, 2025
1,230.50
1,226.00
1,200.00
1,216.71
1,216.71
-0.53%
370
0.11
Dec 02, 2025
1,264.50
1,275.00
1,217.00
1,223.18
1,223.18
-2.90%
3,801
1.16
Dec 01, 2025
1,276.50
1,281.00
1,245.00
1,259.75
1,259.75
-1.41%
692
0.21
Nov 28, 2025
1,287.00
1,299.00
1,265.00
1,277.73
1,277.73
+0.21%
2,009
0.60
Nov 27, 2025
1,264.50
1,291.00
1,263.00
1,275.00
1,275.00
+1.55%
278
0.08
Nov 26, 2025
1,253.00
1,265.00
1,241.00
1,255.55
1,255.55
+0.17%
2,283
0.67
Nov 25, 2025
1,272.50
1,289.00
1,240.00
1,253.46
1,253.46
-1.54%
845
0.25
Nov 24, 2025
1,255.00
1,281.00
1,250.00
1,273.00
1,273.00
+0.95%
11,253
3.49
Nov 21, 2025
1,249.00
1,265.50
1,236.00
1,260.98
1,260.98
+1.52%
646
0.20
Nov 20, 2025
1,230.50
1,265.00
1,225.00
1,242.14
1,242.14
+1.43%
671
0.21
Nov 19, 2025
1,238.50
1,258.00
1,212.82
1,224.65
1,224.65
-0.86%
15,002
4.94
Nov 18, 2025
1,222.50
1,243.00
1,209.00
1,235.25
1,235.25
+0.61%
7,465
2.55
Nov 17, 2025
1,224.50
1,239.00
1,217.00
1,227.82
1,227.82
+0.90%
6,078
2.13
Nov 14, 2025
1,240.00
1,243.00
1,213.00
1,216.82
1,216.82
-1.17%
1,729
0.61
Nov 13, 2025
1,208.00
1,254.00
1,208.00
1,231.20
1,231.20
+2.31%
1,240
0.44
Nov 12, 2025
1,201.00
1,209.00
1,185.00
1,203.39
1,203.39
-0.62%
391
0.14
Nov 11, 2025
1,197.50
1,212.00
1,167.00
1,210.88
1,210.88
+3.59%
2,169
0.78
Nov 10, 2025
1,194.50
1,209.00
1,145.00
1,168.89
1,168.89
-2.18%
1,593
0.57
Nov 07, 2025
1,118.50
1,202.00
1,114.00
1,195.00
1,195.00
+6.68%
3,884
1.42
Nov 06, 2025
1,046.00
1,120.22
1,051.00
1,120.22
1,120.22
+6.61%
4,832
1.81
Nov 05, 2025
1,000.25
1,088.00
991.00
1,050.79
1,050.79
+4.08%
3,047
1.16
Nov 04, 2025
1,010.00
1,017.72
1,003.00
1,009.60
1,009.60
-0.45%
4,292
1.68
Nov 03, 2025
1,042.00
1,045.00
1,009.00
1,014.15
1,014.15
-3.04%
3,629
1.45
Oct 31, 2025
1,073.50
1,076.00
1,039.00
1,045.98
1,045.98
-2.65%
1,793
0.72
Oct 30, 2025
1,089.00
1,099.00
1,066.00
1,074.44
1,074.44
-2.33%
2,334
0.95
Rows: