Lonza Group Ltd (GB:0QNO)
LSE:0QNO
Want to see GB:0QNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
488.70
491.10
472.90
482.90
482.90
-0.74%
121,509
1.43
May 07, 2026
494.30
498.80
485.87
486.52
486.52
-1.61%
464,497
5.87
May 06, 2026
496.20
502.20
493.40
494.50
494.50
+3.23%
95,876
1.22
May 05, 2026
479.00
494.00
479.00
479.01
479.01
-0.09%
51,057
0.65
May 04, 2026
482.00
484.60
471.60
479.44
479.44
+0.20%
16,248
0.21
May 01, 2026
478.46
480.30
470.50
478.46
478.46
0.00%
0
0.00
Apr 30, 2026
473.00
480.30
470.50
478.46
478.46
+0.86%
32,920
0.39
Apr 29, 2026
482.00
484.70
471.50
474.36
474.36
-1.74%
73,715
0.89
Apr 28, 2026
483.00
488.60
480.70
482.77
482.77
-1.21%
104,317
1.27
Apr 27, 2026
485.40
493.81
479.80
488.70
488.70
+1.42%
111,631
1.38
Apr 24, 2026
489.20
499.10
479.50
481.88
481.88
-3.70%
59,023
0.73
Apr 23, 2026
503.80
505.00
496.80
500.38
500.38
-1.56%
65,792
0.83
Apr 22, 2026
513.80
513.80
502.60
508.30
508.30
-0.91%
42,764
0.54
Apr 21, 2026
526.00
529.60
510.90
512.98
512.98
-2.60%
19,371
0.24
Apr 20, 2026
540.00
540.00
525.80
526.67
526.67
-1.00%
52,223
0.66
Apr 17, 2026
531.80
544.00
531.80
532.01
532.01
+0.08%
21,570
0.27
Apr 16, 2026
535.00
538.00
531.60
531.60
531.60
-0.49%
34,234
0.43
Apr 15, 2026
530.00
537.20
529.00
534.20
534.20
+1.02%
86,620
1.11
Apr 14, 2026
517.00
530.20
516.60
528.82
528.82
+2.46%
115,151
1.47
Apr 13, 2026
510.00
518.40
507.20
516.14
516.14
+0.22%
71,923
0.92
Apr 10, 2026
506.00
518.80
503.80
515.01
515.01
+1.84%
62,796
0.81
Apr 09, 2026
509.60
514.20
502.20
505.70
505.70
-0.73%
42,692
0.55
Apr 08, 2026
517.60
525.00
508.60
509.44
509.44
+1.05%
21,801
0.28
Apr 07, 2026
512.00
514.40
502.92
504.14
504.14
-1.57%
4,919
0.06
Apr 06, 2026
512.20
516.70
499.40
512.20
512.20
0.00%
0
0.00
Apr 03, 2026
512.20
516.70
499.40
512.20
512.20
0.00%
0
0.00
Apr 02, 2026
509.00
516.70
499.40
512.20
512.20
-0.33%
26,519
0.32
Apr 01, 2026
514.20
517.20
510.40
513.90
513.90
+1.82%
65,261
0.79
Mar 31, 2026
497.30
509.20
497.30
504.70
504.70
+1.28%
13,961
0.17
Mar 30, 2026
491.60
501.20
489.90
498.33
498.33
+1.72%
22,230
0.27
Mar 27, 2026
492.10
495.00
486.45
489.90
489.90
-0.86%
227,145
2.86
Mar 26, 2026
486.00
496.90
482.70
494.13
494.13
+1.25%
82,786
1.06
Mar 25, 2026
481.40
489.30
480.20
488.01
488.01
+2.10%
21,130
0.27
Mar 24, 2026
467.40
480.90
467.00
477.97
477.97
+2.28%
153,356
2.03
Mar 23, 2026
459.45
475.70
455.10
467.33
467.33
-0.11%
42,095
0.56
Mar 20, 2026
479.80
479.80
466.68
467.85
467.85
-1.94%
55,628
0.74
Mar 19, 2026
479.00
479.00
471.80
477.10
477.10
-2.07%
25,731
0.33
Mar 18, 2026
490.00
490.00
477.90
487.18
487.18
+1.50%
40,784
0.52
Mar 17, 2026
482.30
488.35
477.80
480.00
480.00
-0.64%
144,639
1.89
Mar 16, 2026
481.00
485.10
477.50
483.11
483.11
+0.35%
436,143
6.15
Mar 13, 2026
486.00
486.00
478.80
481.44
481.44
-1.36%
7,838
0.11
Mar 12, 2026
488.10
495.00
482.60
488.08
488.08
-0.39%
49,168
0.68
Mar 11, 2026
490.70
494.10
487.70
490.00
490.00
-2.66%
273,304
4.02
Mar 10, 2026
508.60
510.00
496.40
503.40
503.40
+1.77%
301,583
4.67
Mar 09, 2026
499.95
504.00
486.00
494.64
494.64
-1.96%
120,535
1.92
Mar 06, 2026
514.60
516.80
504.10
504.55
504.55
-1.93%
90,239
1.46
Mar 05, 2026
522.40
526.20
514.50
514.50
514.50
-2.03%
55,264
0.91
Mar 04, 2026
524.00
530.00
520.00
525.17
525.17
+1.36%
10,729
0.18
Mar 03, 2026
528.00
528.00
517.00
518.10
518.10
-2.30%
71,826
1.19
Mar 02, 2026
529.20
538.00
522.20
530.28
530.28
-1.00%
14,372
0.24
Rows: