Education
About Us
Working with TipRanks
Follow Us
Daetwyler Holding Ag (GB:0QNJ)
:0QNJ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
121.40
123.80
118.90
119.60
119.60
-0.75%
109
0.04
Jun 17, 2025
120.00
122.40
120.10
120.50
120.50
+0.75%
657
0.22
Jun 16, 2025
117.90
120.00
116.00
119.60
119.60
+0.34%
14
<0.01
Jun 13, 2025
117.10
119.20
118.20
119.20
119.20
+1.02%
99
0.03
Jun 12, 2025
120.40
118.60
118.00
118.00
118.00
-2.80%
468
0.16
Jun 11, 2025
120.00
121.60
119.40
121.40
121.40
+1.34%
123
0.04
Jun 10, 2025
119.70
120.00
119.30
119.80
119.80
-0.08%
473
0.16
Jun 09, 2025
119.90
120.80
119.90
119.90
119.90
0.00%
0
0.00
Jun 06, 2025
120.60
120.80
119.90
119.90
119.90
+3.90%
347
0.12
Jun 05, 2025
116.10
119.50
115.40
115.40
115.40
+0.93%
4,214
1.45
Jun 04, 2025
114.80
115.50
113.80
114.33
114.33
+0.29%
316
0.11
Jun 03, 2025
117.90
114.00
112.50
114.00
114.00
-1.38%
378
0.13
Jun 02, 2025
116.70
117.40
115.60
115.60
115.60
-3.02%
102
0.04
May 30, 2025
119.70
120.20
119.20
119.20
119.20
+0.17%
125
0.04
May 29, 2025
119.00
119.80
118.60
119.00
119.00
0.00%
0
0.00
May 28, 2025
117.90
119.80
118.60
119.00
119.00
+0.34%
102
0.04
May 27, 2025
116.10
118.60
117.00
118.60
118.60
+1.84%
62
0.02
May 23, 2025
119.70
115.00
114.60
114.60
114.60
-2.55%
40
0.01
May 22, 2025
121.00
120.60
117.60
117.60
117.60
-2.65%
1,219
0.42
May 21, 2025
121.40
121.60
120.60
120.80
120.80
-1.63%
211
0.07
May 20, 2025
121.40
123.40
121.20
122.80
122.80
+1.99%
226
0.08
May 19, 2025
120.20
120.60
120.20
120.40
120.40
0.00%
148
0.05
May 16, 2025
122.40
121.80
120.20
120.40
120.40
-1.47%
463
0.16
May 15, 2025
124.70
125.00
118.20
122.20
122.20
-2.08%
141
0.05
May 14, 2025
122.00
124.80
123.80
124.80
124.80
+1.96%
71
0.02
May 13, 2025
123.00
122.40
121.60
122.40
122.40
+0.33%
66
0.02
May 12, 2025
117.50
122.00
118.60
122.00
122.00
+4.27%
47
0.02
May 09, 2025
118.10
118.80
117.00
117.00
117.00
-0.51%
255
0.09
May 08, 2025
117.90
118.40
117.00
117.60
117.60
+0.17%
191
0.06
May 07, 2025
117.50
117.40
115.60
117.40
117.40
+0.17%
173
0.06
May 06, 2025
117.90
117.20
116.60
117.20
117.20
-0.68%
89
0.03
May 02, 2025
118.90
119.80
118.50
119.80
119.80
+0.34%
186
0.06
May 01, 2025
119.40
119.40
119.40
119.40
119.40
0.00%
0
0.00
Apr 30, 2025
118.70
119.40
119.40
119.40
119.40
+1.70%
173
0.06
Apr 29, 2025
118.90
118.40
117.40
117.40
117.40
-0.68%
784
0.27
Apr 28, 2025
121.40
120.20
118.20
118.20
118.20
-1.66%
3
<0.01
Apr 25, 2025
115.80
120.20
117.00
120.20
120.20
+4.67%
156
0.05
Apr 24, 2025
114.84
114.84
114.84
114.84
114.84
0.00%
0
0.00
Apr 23, 2025
113.40
115.60
113.60
114.84
114.84
+2.90%
480
0.16
Apr 22, 2025
117.10
117.60
110.00
111.60
111.60
-5.26%
156
0.05
Apr 17, 2025
116.90
117.80
116.80
117.80
117.80
+1.16%
455
0.15
Apr 16, 2025
116.90
116.80
116.30
116.45
116.44
-0.13%
245
0.08
Apr 15, 2025
116.10
117.00
114.60
116.60
116.60
+0.69%
276
0.09
Apr 14, 2025
111.10
115.80
113.00
115.80
115.80
+3.95%
28,264
11.15
Apr 11, 2025
115.40
113.80
109.80
111.40
111.40
+1.18%
228
0.09
Apr 10, 2025
115.00
117.00
110.10
110.10
110.10
+1.57%
549
0.22
Apr 09, 2025
115.00
119.80
105.10
108.40
108.40
-4.91%
557
0.22
Apr 08, 2025
110.90
114.00
110.80
114.00
114.00
+3.73%
761
0.30
Apr 07, 2025
106.40
109.90
105.80
109.90
109.90
-1.35%
760
0.30
Apr 04, 2025
114.00
115.00
109.40
111.40
111.40
-2.79%
2,658
1.08
Rows: