Daetwyler Holding (GB:0QNJ)
LSE:0QNJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
147.00
150.63
149.00
149.00
149.00
+2.14%
2,109
0.81
Apr 09, 2026
147.00
146.70
145.50
145.88
145.88
-1.06%
557
0.21
Apr 08, 2026
144.20
148.00
146.50
147.44
147.44
+3.11%
2,357
0.88
Apr 07, 2026
144.00
143.62
141.40
143.00
143.00
-0.56%
1,100
0.41
Apr 06, 2026
143.80
145.40
143.00
143.80
143.80
0.00%
0
0.00
Apr 03, 2026
143.80
145.40
143.00
143.80
143.80
0.00%
0
0.00
Apr 02, 2026
143.50
145.40
143.00
143.80
143.80
-0.96%
1,720
0.64
Apr 01, 2026
145.00
146.10
144.88
145.20
145.20
+2.80%
862
0.32
Mar 31, 2026
141.70
142.20
140.60
141.25
141.25
+0.18%
3,212
1.23
Mar 30, 2026
140.70
142.20
139.80
141.00
141.00
-0.14%
1,119
0.43
Mar 27, 2026
144.40
142.00
140.00
141.20
141.20
0.00%
1,259
0.49
Mar 26, 2026
145.20
142.20
141.20
141.20
141.20
-0.61%
140
0.05
Mar 25, 2026
145.40
143.20
142.07
142.07
142.07
+0.77%
2,290
0.89
Mar 24, 2026
137.60
151.80
140.60
140.98
140.98
+0.33%
18,692
8.22
Mar 23, 2026
138.20
143.40
136.10
140.52
140.52
-0.61%
2,659
1.19
Mar 20, 2026
150.10
148.60
140.30
141.38
141.38
-0.78%
417
0.19
Mar 19, 2026
146.20
143.60
141.80
142.50
142.50
-2.70%
1,074
0.47
Mar 18, 2026
155.40
151.80
149.40
149.65
146.45
+0.04%
201
0.09
Mar 17, 2026
148.70
149.60
148.00
149.60
146.40
<+0.01%
310
0.13
Mar 16, 2026
150.70
152.00
148.80
149.60
146.40
-0.47%
27,317
12.18
Mar 13, 2026
152.20
150.80
150.00
150.31
147.09
-2.09%
1,098
0.49
Mar 12, 2026
151.30
154.40
150.80
153.51
150.23
+1.07%
1,798
0.80
Mar 11, 2026
162.00
153.20
150.00
151.89
148.64
-1.51%
6,284
2.91
Mar 10, 2026
152.80
154.22
152.20
154.22
150.92
+3.31%
15,164
7.82
Mar 09, 2026
149.30
151.00
148.80
149.28
146.09
-3.22%
663
0.34
Mar 06, 2026
154.40
154.80
153.40
154.25
150.95
-0.77%
1,925
0.97
Mar 05, 2026
156.90
160.60
153.80
155.44
152.12
-1.04%
679
0.33
Mar 04, 2026
156.10
158.76
155.80
157.07
153.71
-0.50%
232
0.11
Mar 03, 2026
161.00
160.00
154.80
157.85
154.48
-4.43%
1,374
0.66
Mar 02, 2026
164.30
165.60
163.00
165.17
161.64
-1.57%
884
0.42
Feb 27, 2026
165.70
168.40
166.50
167.80
164.21
+1.91%
1,616
0.77
Feb 26, 2026
164.90
165.60
164.30
164.66
161.14
-0.46%
1,986
0.91
Feb 25, 2026
166.70
167.60
164.00
165.42
161.88
-1.72%
389
0.17
Feb 24, 2026
167.30
169.60
168.20
168.31
164.71
-0.14%
2,800
1.23
Feb 23, 2026
168.80
172.00
166.40
168.55
164.94
-0.64%
1,032
0.45
Feb 20, 2026
170.00
170.80
168.00
169.63
166.00
-0.10%
948
0.41
Feb 19, 2026
168.60
171.20
169.20
169.80
166.17
+1.32%
2,062
0.89
Feb 18, 2026
168.00
169.00
166.80
167.60
164.01
+1.18%
3,185
1.38
Feb 17, 2026
168.00
168.20
165.60
165.64
162.10
-0.77%
1,797
0.76
Feb 16, 2026
168.60
168.40
166.40
166.93
163.36
-0.25%
4,102
1.74
Feb 13, 2026
167.10
169.60
165.20
167.34
163.76
+0.95%
1,641
0.70
Feb 12, 2026
167.70
168.60
163.60
165.76
162.22
-1.06%
1,616
0.69
Feb 11, 2026
170.00
169.60
166.20
167.54
163.96
-1.33%
7,278
3.28
Feb 10, 2026
166.30
170.40
167.80
169.79
166.16
+2.13%
1,540
0.70
Feb 09, 2026
163.40
167.40
160.00
166.26
162.70
+0.70%
942
0.43
Feb 06, 2026
165.30
167.00
164.20
165.10
161.57
-0.67%
3,414
1.59
Feb 05, 2026
162.40
166.80
164.80
166.22
162.66
+0.37%
1,880
0.88
Feb 04, 2026
164.50
165.60
164.60
165.60
162.06
+1.35%
1,898
0.90
Feb 03, 2026
163.80
164.60
162.60
163.40
159.90
+2.47%
270
0.12
Feb 02, 2026
161.40
163.80
157.60
159.46
156.05
+0.84%
9,965
4.88
Rows: