Education
About Us
Working with TipRanks
Follow Us
Daetwyler Holding (GB:0QNJ)
LSE:0QNJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
156.10
155.40
154.20
155.40
155.40
-0.38%
1,437
0.60
Dec 15, 2025
156.90
157.60
154.80
156.00
156.00
-3.16%
1,205
0.48
Dec 12, 2025
159.70
161.30
159.20
161.09
161.09
+1.13%
1,065
0.41
Dec 11, 2025
156.50
159.80
157.00
159.30
159.30
+1.45%
1,453
0.55
Dec 10, 2025
156.30
157.80
156.02
157.02
157.02
+0.06%
3,157
1.22
Dec 09, 2025
157.50
158.20
156.20
156.93
156.93
-0.57%
2,410
0.93
Dec 08, 2025
158.70
159.40
156.00
157.82
157.82
+0.93%
5,031
1.96
Dec 05, 2025
156.90
159.40
156.37
156.37
156.37
+0.75%
2,512
0.98
Dec 04, 2025
149.90
155.40
152.80
155.20
155.20
+0.59%
349
0.14
Dec 03, 2025
154.40
157.60
152.80
154.29
154.29
-0.58%
3,493
1.39
Dec 02, 2025
156.70
155.60
153.80
155.20
155.20
-0.26%
221
0.09
Dec 01, 2025
156.90
156.80
153.40
155.60
155.60
-0.51%
6,998
2.79
Nov 28, 2025
155.00
156.40
154.20
156.40
156.40
-0.38%
6,582
2.70
Nov 27, 2025
159.30
157.00
155.40
157.00
157.00
>-0.01%
2,698
1.12
Nov 26, 2025
159.10
158.60
156.70
157.00
157.00
-0.51%
3,561
1.51
Nov 25, 2025
158.30
159.00
157.40
157.80
157.80
+0.25%
597
0.25
Nov 24, 2025
151.70
157.60
153.70
157.40
157.40
+1.89%
2,204
0.95
Nov 21, 2025
154.80
156.40
152.20
154.48
154.48
-1.27%
3,584
1.58
Nov 20, 2025
151.70
158.00
153.50
156.47
156.47
+11.29%
4,902
2.23
Nov 19, 2025
138.60
141.60
139.00
140.60
140.60
+3.08%
3,921
1.84
Nov 18, 2025
136.20
137.60
136.40
136.40
136.40
-1.73%
1,308
0.62
Nov 17, 2025
140.10
139.60
138.30
138.80
138.80
-0.14%
114
0.05
Nov 14, 2025
144.00
143.60
137.40
139.00
139.00
-4.25%
191
0.09
Nov 13, 2025
145.40
145.60
145.17
145.17
145.17
-0.57%
89
0.04
Nov 12, 2025
146.60
146.80
144.40
146.00
146.00
+0.82%
616
0.29
Nov 11, 2025
146.80
145.00
144.00
144.82
144.82
+0.92%
440
0.21
Nov 10, 2025
141.90
144.20
143.40
143.50
143.50
+2.17%
1,910
0.92
Nov 07, 2025
140.70
140.90
138.80
140.45
140.45
-1.03%
472
0.23
Nov 06, 2025
141.10
143.49
140.80
141.92
141.92
-0.97%
4,786
2.38
Nov 05, 2025
146.60
144.00
141.00
143.30
143.30
+0.91%
638
0.32
Nov 04, 2025
147.00
146.80
141.80
142.02
142.02
-2.06%
256
0.13
Nov 03, 2025
148.10
148.60
145.00
145.00
145.00
-2.03%
699
0.34
Oct 31, 2025
144.80
148.00
146.80
148.00
148.00
+0.29%
713
0.35
Oct 30, 2025
147.80
148.10
147.20
147.57
147.57
-0.63%
292
0.14
Oct 29, 2025
147.80
149.47
147.80
148.50
148.50
+0.48%
2,349
1.18
Oct 28, 2025
148.50
148.00
147.50
147.80
147.80
-0.81%
951
0.48
Oct 27, 2025
150.10
150.40
147.20
149.00
149.00
-0.32%
333
0.16
Oct 24, 2025
149.50
150.00
148.30
149.48
149.48
+0.52%
799
0.39
Oct 23, 2025
146.00
149.20
146.40
148.70
148.70
+3.49%
3,486
1.76
Oct 22, 2025
143.50
145.80
141.00
143.68
143.68
+1.04%
561
0.28
Oct 21, 2025
143.30
143.20
140.80
142.20
142.20
-0.71%
595
0.30
Oct 20, 2025
142.70
143.21
142.20
143.21
143.21
+0.33%
1,032
0.49
Oct 17, 2025
144.80
143.00
140.20
142.75
142.74
-1.71%
220
0.10
Oct 16, 2025
144.00
145.60
143.80
145.23
145.23
+0.46%
1,725
0.83
Oct 15, 2025
146.60
145.30
143.70
144.57
144.57
+0.04%
176
0.08
Oct 14, 2025
142.50
145.20
144.20
144.52
144.52
-1.70%
1,206
0.58
Oct 13, 2025
148.90
148.20
146.80
147.02
147.02
-1.34%
3,879
1.92
Oct 10, 2025
149.10
149.01
147.20
149.01
149.01
+0.01%
1,017
0.50
Oct 09, 2025
148.10
150.20
148.20
148.99
148.99
+1.39%
2,880
1.45
Oct 08, 2025
148.10
148.00
146.80
146.95
146.95
+0.02%
466
0.23
Rows: