Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (GB:0QNH)
LSE:0QNH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
153.40
155.80
152.00
155.60
155.60
-0.38%
1,251
0.13
Jan 30, 2026
155.80
157.40
155.20
156.20
156.20
+0.64%
3,763
0.40
Jan 29, 2026
157.20
158.00
155.20
155.20
155.20
+1.73%
7,535
0.80
Jan 28, 2026
154.60
154.80
152.00
152.57
152.57
+1.85%
13,824
1.50
Jan 27, 2026
149.40
152.20
148.60
149.79
149.79
+1.30%
1,843
0.19
Jan 26, 2026
146.30
148.80
145.40
147.87
147.87
+0.58%
2,628
0.27
Jan 23, 2026
147.80
147.80
146.20
147.02
147.02
-0.70%
34,562
3.77
Jan 22, 2026
152.40
153.60
145.80
148.05
148.05
-5.97%
5,491
0.60
Jan 21, 2026
157.80
159.90
156.20
157.45
157.45
-0.54%
1,690
0.18
Jan 20, 2026
156.60
158.80
154.40
158.30
158.30
+1.21%
17,062
1.78
Jan 19, 2026
158.00
158.00
155.40
156.41
156.41
-1.20%
3,782
0.39
Jan 16, 2026
159.80
159.80
157.20
158.30
158.30
+1.31%
10,623
1.10
Jan 15, 2026
152.40
159.80
152.20
156.25
156.25
+3.71%
23,256
2.44
Jan 14, 2026
150.80
152.20
149.80
150.67
150.67
+1.29%
12,272
1.28
Jan 13, 2026
152.00
152.20
147.50
148.74
148.74
-2.38%
3,417
0.35
Jan 12, 2026
152.00
152.60
150.80
152.36
152.36
+0.39%
2,645
0.27
Jan 09, 2026
149.40
152.40
149.40
151.77
151.77
+2.84%
2,363
0.23
Jan 08, 2026
149.00
150.00
147.58
147.58
147.58
-1.94%
57,752
6.13
Jan 07, 2026
149.56
151.00
149.00
150.50
150.50
+0.59%
3,279
0.32
Jan 06, 2026
151.80
151.80
148.20
149.62
149.62
-1.62%
4,588
0.44
Jan 05, 2026
151.40
153.90
150.00
152.08
152.08
+5.27%
5,691
0.55
Jan 02, 2026
144.46
144.80
143.00
144.46
144.46
0.00%
0
0.00
Jan 01, 2026
144.46
144.80
143.00
144.46
144.46
0.00%
0
0.00
Dec 31, 2025
144.46
144.80
143.00
144.46
144.46
0.00%
0
0.00
Dec 30, 2025
143.80
144.80
143.00
144.46
144.46
+0.66%
2,371
0.22
Dec 29, 2025
142.40
144.80
141.80
143.50
143.50
+1.49%
2,003
0.19
Dec 26, 2025
141.40
143.80
141.40
141.40
141.40
0.00%
0
0.00
Dec 25, 2025
141.40
143.80
141.40
141.40
141.40
0.00%
0
0.00
Dec 24, 2025
141.40
143.80
141.40
141.40
141.40
0.00%
0
0.00
Dec 23, 2025
142.00
143.80
141.40
141.40
141.40
-0.45%
3,064
0.25
Dec 22, 2025
141.80
143.40
140.40
142.04
142.04
+1.50%
7,746
0.62
Dec 19, 2025
141.60
142.20
138.60
139.94
139.94
-0.69%
18,847
1.51
Dec 18, 2025
139.00
141.40
139.00
140.91
140.91
+0.56%
7,030
0.55
Dec 17, 2025
143.60
143.60
140.00
140.13
140.13
-1.53%
6,898
0.51
Dec 16, 2025
143.20
143.40
141.00
142.31
142.31
-1.86%
11,133
0.79
Dec 15, 2025
142.40
146.40
142.40
145.01
145.01
-7.62%
6,151
0.43
Dec 12, 2025
156.00
158.20
153.60
156.97
156.97
+1.52%
5,113
0.35
Dec 11, 2025
155.60
155.60
154.60
154.63
154.63
+0.28%
5,589
0.39
Dec 10, 2025
152.60
154.60
152.20
154.20
154.20
+1.05%
49,131
3.57
Dec 09, 2025
154.20
154.20
152.20
152.59
152.59
-0.07%
2,729
0.20
Dec 08, 2025
151.80
154.50
150.82
152.70
152.70
+2.46%
12,256
0.81
Dec 05, 2025
148.40
150.20
148.40
149.03
149.03
+1.51%
5,191
0.34
Dec 04, 2025
148.00
148.40
145.40
146.82
146.82
-0.50%
65,209
4.49
Dec 03, 2025
147.70
148.60
145.40
147.56
147.56
+0.98%
6,178
0.42
Dec 02, 2025
146.20
146.60
144.80
146.12
146.12
+1.29%
2,662
0.18
Dec 01, 2025
144.60
146.00
142.60
144.27
144.27
-0.92%
2,796
0.18
Nov 28, 2025
145.20
146.20
144.90
145.60
145.60
>-0.01%
2,273
0.14
Nov 27, 2025
144.40
146.60
144.20
145.61
145.61
+1.49%
949
0.06
Nov 26, 2025
142.40
144.00
142.40
143.47
143.47
+1.04%
6,153
0.36
Nov 25, 2025
141.20
142.00
140.60
141.99
141.99
+0.55%
4,021
0.24
Rows: