Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (GB:0QNH)
LSE:0QNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
142.00
143.80
141.40
141.40
141.40
0.00%
0
0.00
Dec 25, 2025
142.00
143.80
141.40
141.40
141.40
0.00%
0
0.00
Dec 24, 2025
142.00
143.80
141.40
141.40
141.40
0.00%
0
0.00
Dec 23, 2025
142.00
143.80
141.40
141.40
141.40
-0.45%
3,064
0.25
Dec 22, 2025
141.80
143.40
140.40
142.04
142.04
+1.50%
7,746
0.62
Dec 19, 2025
141.60
142.20
138.60
139.94
139.94
-0.69%
18,847
1.51
Dec 18, 2025
139.00
141.40
139.00
140.91
140.91
+0.56%
7,030
0.55
Dec 17, 2025
143.60
143.60
140.00
140.13
140.13
-1.53%
6,898
0.51
Dec 16, 2025
143.20
143.40
141.00
142.31
142.31
-1.86%
11,133
0.79
Dec 15, 2025
142.40
146.40
142.40
145.01
145.01
-7.62%
6,151
0.43
Dec 12, 2025
156.00
158.20
153.60
156.97
156.97
+1.52%
5,113
0.35
Dec 11, 2025
155.60
155.60
154.60
154.63
154.62
+0.28%
5,589
0.39
Dec 10, 2025
152.60
154.60
152.20
154.20
154.20
+1.05%
49,131
3.57
Dec 09, 2025
154.20
154.20
152.20
152.59
152.59
-0.07%
2,729
0.20
Dec 08, 2025
151.80
154.50
150.82
152.70
152.70
+2.46%
12,256
0.81
Dec 05, 2025
148.40
150.20
148.40
149.03
149.03
+1.51%
5,191
0.34
Dec 04, 2025
148.00
148.40
145.40
146.82
146.82
-0.50%
65,209
4.49
Dec 03, 2025
147.70
148.60
145.40
147.56
147.56
+0.98%
6,178
0.42
Dec 02, 2025
146.20
146.60
144.80
146.12
146.12
+1.29%
2,662
0.18
Dec 01, 2025
144.60
146.00
142.60
144.27
144.26
-0.92%
2,796
0.18
Nov 28, 2025
145.20
146.20
144.90
145.60
145.60
>-0.01%
2,273
0.14
Nov 27, 2025
144.40
146.60
144.20
145.61
145.61
+1.49%
949
0.06
Nov 26, 2025
142.40
144.00
142.40
143.47
143.47
+1.04%
6,153
0.36
Nov 25, 2025
141.20
142.00
140.60
141.99
141.99
+0.55%
4,021
0.24
Nov 24, 2025
141.30
142.00
139.21
141.22
141.22
+0.30%
6,253
0.37
Nov 21, 2025
140.60
141.60
138.60
140.80
140.80
-4.35%
49,799
3.09
Nov 20, 2025
144.00
147.70
144.00
147.20
147.20
+4.18%
8,992
0.56
Nov 19, 2025
140.80
142.40
139.80
141.29
141.29
+0.82%
4,056
0.25
Nov 18, 2025
139.20
140.80
138.60
140.14
140.14
-0.89%
3,569
0.22
Nov 17, 2025
142.40
142.60
140.60
141.40
141.40
+0.28%
4,124
0.26
Nov 14, 2025
141.00
142.00
139.40
141.00
141.00
-2.62%
4,612
0.29
Nov 13, 2025
145.40
145.40
142.60
144.80
144.80
+0.28%
4,291
0.27
Nov 12, 2025
146.80
147.30
143.80
144.40
144.40
-0.77%
6,480
0.40
Nov 11, 2025
145.40
146.60
144.60
145.52
145.52
-0.97%
5,227
0.33
Nov 10, 2025
146.00
148.40
145.00
146.94
146.94
+0.04%
11,891
0.75
Nov 07, 2025
146.20
147.50
144.99
146.88
146.88
+1.05%
9,653
0.61
Nov 06, 2025
146.60
148.76
145.00
145.36
145.36
-1.78%
2,627
0.16
Nov 05, 2025
146.80
150.60
146.80
148.00
148.00
+0.40%
25,961
1.58
Nov 04, 2025
146.20
150.20
146.20
147.41
147.41
-0.29%
936
0.06
Nov 03, 2025
147.30
148.40
147.00
147.84
147.84
+0.03%
816
0.05
Oct 31, 2025
147.00
147.80
146.20
147.80
147.80
+0.14%
2,467
0.15
Oct 30, 2025
148.00
148.80
146.60
147.59
147.59
-0.14%
18,926
1.17
Oct 29, 2025
146.60
147.80
146.50
147.80
147.80
+0.69%
9,426
0.58
Oct 28, 2025
146.60
147.10
145.00
146.79
146.79
-0.97%
7,822
0.48
Oct 27, 2025
149.00
149.00
147.90
148.24
148.24
+1.23%
2,222
0.14
Oct 24, 2025
146.20
147.40
144.70
146.44
146.44
+2.12%
32,732
2.10
Oct 23, 2025
143.40
146.00
142.20
143.39
143.39
+1.56%
15,896
0.99
Oct 22, 2025
141.80
143.60
139.00
141.19
141.19
-2.49%
6,935
0.44
Oct 21, 2025
143.70
149.00
143.70
144.80
144.80
-1.36%
13,042
0.83
Oct 20, 2025
147.60
147.60
142.20
146.80
146.80
+1.18%
14,283
0.92
Rows: