Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (GB:0QNH)
LSE:0QNH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
137.20
141.40
137.20
139.88
139.88
+2.67%
39,535
4.16
Sep 17, 2025
136.80
137.40
135.80
136.25
136.25
-1.27%
18,233
1.98
Sep 16, 2025
137.00
139.40
136.50
138.00
138.00
+0.95%
21,510
2.42
Sep 15, 2025
134.60
137.20
134.60
136.70
136.70
+0.89%
2,237
0.25
Sep 12, 2025
136.40
136.70
134.60
135.49
135.48
-0.41%
9,536
1.09
Sep 11, 2025
134.60
137.40
134.60
136.04
136.04
+0.79%
12,916
1.50
Sep 10, 2025
135.80
136.00
134.40
134.97
134.97
-0.11%
81,813
11.09
Sep 09, 2025
134.80
135.60
134.60
135.12
135.12
+1.05%
32,080
4.66
Sep 08, 2025
131.60
135.40
131.60
133.72
133.72
+2.76%
5,255
0.77
Sep 05, 2025
130.20
131.00
129.80
130.13
130.13
+4.05%
15,025
2.27
Sep 04, 2025
124.50
127.60
124.40
125.07
125.07
+0.86%
27,317
3.40
Sep 03, 2025
123.20
124.38
122.40
124.00
124.00
+2.00%
45,740
6.24
Sep 02, 2025
125.70
125.80
121.20
121.57
121.57
+1.31%
23,930
3.43
Sep 01, 2025
120.20
121.00
119.20
120.00
120.00
-1.06%
57,457
9.44
Aug 29, 2025
121.00
121.80
119.60
121.28
121.28
+3.92%
3,932
0.65
Aug 28, 2025
115.00
118.60
114.60
116.70
116.70
+6.48%
1,572
0.26
Aug 27, 2025
108.40
109.80
108.00
109.60
109.60
+0.92%
456
0.08
Aug 26, 2025
108.30
111.20
108.30
108.60
108.60
+0.18%
5,064
0.85
Aug 22, 2025
107.60
108.40
107.60
108.20
108.20
+1.50%
508
0.09
Aug 21, 2025
108.30
108.40
106.40
106.60
106.60
-2.20%
442
0.07
Aug 20, 2025
109.60
110.00
108.20
109.00
109.00
-0.65%
5,304
0.90
Aug 19, 2025
117.80
117.80
107.80
109.71
109.71
+1.65%
9,247
1.62
Aug 18, 2025
108.00
108.40
107.60
107.93
107.93
-0.31%
7,482
1.33
Aug 15, 2025
108.50
108.80
108.00
108.27
108.27
-0.35%
401
0.07
Aug 14, 2025
108.80
109.80
108.20
108.65
108.65
-2.03%
6,955
1.26
Aug 13, 2025
111.80
112.40
110.40
110.90
110.90
-0.45%
1,148
0.21
Aug 12, 2025
111.60
112.20
110.60
111.40
111.40
+0.63%
5,709
1.05
Aug 11, 2025
111.80
111.80
110.40
110.70
110.70
-0.09%
468
0.09
Aug 08, 2025
110.20
111.20
110.20
110.80
110.80
+0.48%
62,945
14.23
Aug 07, 2025
109.40
111.40
109.00
110.28
110.28
+1.29%
10,695
2.51
Aug 06, 2025
108.60
109.40
108.20
108.87
108.87
-0.57%
3,041
0.72
Aug 05, 2025
109.60
110.20
108.60
109.49
109.49
+3.30%
3,549
0.85
Aug 04, 2025
102.40
108.60
102.10
106.00
106.00
-4.01%
4,933
1.21
Aug 01, 2025
110.42
112.40
109.00
110.42
110.42
0.00%
0
0.00
Jul 31, 2025
109.40
112.40
109.00
110.42
110.42
+1.40%
8,573
2.17
Jul 30, 2025
95.80
109.00
95.80
108.90
108.90
+18.76%
2,864
0.72
Jul 29, 2025
91.50
92.00
91.40
91.70
91.70
+0.22%
1,404
0.35
Jul 28, 2025
91.50
91.90
91.20
91.50
91.50
+1.78%
132
0.03
Jul 25, 2025
88.60
90.00
88.60
89.90
89.90
+0.56%
42,654
12.98
Jul 24, 2025
89.30
89.80
89.25
89.40
89.40
+0.56%
129
0.04
Jul 23, 2025
89.20
89.20
88.50
88.90
88.90
0.00%
208
0.06
Jul 22, 2025
89.30
89.30
88.70
88.90
88.90
-1.55%
632
0.19
Jul 21, 2025
90.30
90.30
90.30
90.30
90.30
-0.03%
253
0.08
Jul 18, 2025
91.00
91.00
90.00
90.32
90.32
+0.19%
881
0.27
Jul 17, 2025
90.40
90.70
90.10
90.15
90.15
+1.18%
711
0.22
Jul 16, 2025
88.80
89.70
88.80
89.10
89.10
+0.34%
679
0.21
Jul 15, 2025
89.30
89.40
88.70
88.80
88.80
0.00%
528
0.16
Jul 14, 2025
89.50
89.95
88.80
88.80
88.80
-1.66%
971
0.30
Jul 11, 2025
89.40
90.30
89.40
90.30
90.30
+1.01%
219
0.04
Jul 10, 2025
87.80
89.60
87.80
89.40
89.40
+2.76%
3,453
0.69
Rows: