HUBER+SUHNER AG (GB:0QNH)
LSE:0QNH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
196.80
203.00
196.80
199.49
199.49
+2.62%
9,530
0.62
Apr 09, 2026
194.00
196.20
191.20
194.40
194.40
+2.74%
2,940
0.19
Apr 08, 2026
186.00
192.80
186.00
189.22
189.22
+3.56%
163,496
12.88
Apr 07, 2026
182.00
184.10
180.30
182.72
182.72
+0.05%
6,545
0.48
Apr 06, 2026
184.63
184.70
179.68
184.63
182.63
0.00%
0
0.00
Apr 03, 2026
184.63
184.70
179.68
184.63
182.63
0.00%
0
0.00
Apr 02, 2026
180.70
184.70
179.68
184.63
182.63
+0.88%
37,674
2.87
Apr 01, 2026
180.60
184.80
180.20
183.02
181.04
+4.34%
3,091
0.24
Mar 31, 2026
171.90
176.80
169.00
175.40
173.50
+2.93%
9,131
0.71
Mar 30, 2026
173.20
174.80
170.20
170.40
168.55
-0.64%
37,541
3.04
Mar 27, 2026
175.00
175.00
169.20
171.50
169.64
-1.73%
9,105
0.74
Mar 26, 2026
175.00
175.80
174.40
174.52
172.63
-1.51%
4,594
0.38
Mar 25, 2026
177.20
179.50
175.90
177.19
175.27
+0.75%
2,694
0.22
Mar 24, 2026
175.40
176.40
174.20
175.87
173.96
-0.43%
130,570
12.96
Mar 23, 2026
167.00
178.00
165.80
176.63
174.72
+2.76%
3,482
0.35
Mar 20, 2026
174.60
175.20
171.20
171.89
170.03
+0.02%
4,017
0.40
Mar 19, 2026
170.00
173.40
167.00
171.86
170.00
-2.24%
5,089
0.51
Mar 18, 2026
176.80
180.20
174.50
175.80
173.90
+2.09%
4,384
0.43
Mar 17, 2026
171.80
174.20
171.60
172.20
170.33
+1.07%
5,564
0.54
Mar 16, 2026
174.20
174.40
170.20
170.37
168.52
-0.83%
42,921
4.41
Mar 13, 2026
176.90
176.90
171.80
171.80
169.94
-0.63%
31,069
3.30
Mar 12, 2026
171.00
174.80
171.00
172.89
171.02
+0.17%
2,890
0.31
Mar 11, 2026
172.00
177.40
168.40
172.60
170.73
+2.46%
3,218
0.34
Mar 10, 2026
166.00
172.40
161.20
168.46
166.63
+1.90%
3,720
0.39
Mar 09, 2026
163.00
167.80
163.00
165.32
163.53
-5.07%
5,092
0.50
Mar 06, 2026
176.40
176.40
172.20
174.14
172.25
-0.45%
20,189
2.03
Mar 05, 2026
177.60
179.20
173.60
174.93
173.04
-2.63%
20,412
2.08
Mar 04, 2026
178.80
180.80
173.20
179.67
177.72
-0.28%
8,267
0.85
Mar 03, 2026
187.40
192.20
178.20
180.17
178.22
-5.92%
5,657
0.53
Mar 02, 2026
184.40
194.20
183.90
191.51
189.43
+4.19%
7,102
0.66
Feb 27, 2026
184.00
186.40
181.80
183.80
181.81
+1.32%
4,280
0.40
Feb 26, 2026
184.40
186.40
180.60
181.40
179.44
-2.28%
4,141
0.39
Feb 25, 2026
185.80
187.80
184.20
185.63
183.62
+0.74%
3,898
0.37
Feb 24, 2026
182.00
185.40
181.00
184.26
182.27
+0.87%
25,338
2.48
Feb 23, 2026
180.00
184.10
179.20
182.68
180.70
+0.40%
57,033
6.05
Feb 20, 2026
181.20
182.40
178.90
181.95
179.98
+0.42%
1,705
0.18
Feb 19, 2026
181.30
182.20
179.20
181.19
179.23
-0.98%
2,793
0.29
Feb 18, 2026
180.60
184.60
180.60
182.99
181.01
+2.11%
10,281
1.01
Feb 17, 2026
177.60
180.60
177.60
179.21
177.27
-0.61%
1,632
0.16
Feb 16, 2026
180.40
181.20
179.20
180.32
178.36
-0.05%
1,451
0.14
Feb 13, 2026
181.40
182.60
175.00
180.40
178.45
-0.60%
3,811
0.37
Feb 12, 2026
179.00
183.20
178.80
181.50
179.53
+0.53%
6,465
0.63
Feb 11, 2026
177.80
181.60
177.80
180.54
178.59
+1.24%
9,819
0.96
Feb 10, 2026
176.20
179.20
176.20
178.32
176.39
+0.52%
3,325
0.33
Feb 09, 2026
175.90
178.87
174.80
177.41
175.49
+2.31%
22,480
2.26
Feb 06, 2026
171.20
174.40
171.20
173.40
171.52
+1.16%
1,920
0.19
Feb 05, 2026
167.80
173.20
167.80
171.42
169.56
+1.93%
13,823
1.39
Feb 04, 2026
159.80
171.20
159.10
168.18
166.35
+7.39%
21,810
2.23
Feb 03, 2026
159.00
159.62
155.40
156.60
154.90
+0.64%
41,721
4.56
Feb 02, 2026
153.40
155.80
152.00
155.60
153.91
-0.38%
1,251
0.13
Rows: