Education
About Us
Working with TipRanks
Follow Us
HUBER+SUHNER AG (GB:0QNH)
LSE:0QNH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
155.60
155.60
154.60
154.63
154.62
+0.28%
5,589
0.39
Dec 10, 2025
152.60
154.60
152.20
154.20
154.20
+1.05%
49,131
3.57
Dec 09, 2025
154.20
154.20
152.20
152.59
152.59
-0.07%
2,729
0.20
Dec 08, 2025
151.80
154.50
150.82
152.70
152.70
+2.46%
12,256
0.81
Dec 05, 2025
148.40
150.20
148.40
149.03
149.03
+1.51%
5,191
0.34
Dec 04, 2025
148.00
148.40
145.40
146.82
146.82
-0.50%
65,209
4.49
Dec 03, 2025
147.70
148.60
145.40
147.56
147.56
+0.98%
6,178
0.42
Dec 02, 2025
146.20
146.60
144.80
146.12
146.12
+1.29%
2,662
0.18
Dec 01, 2025
144.60
146.00
142.60
144.27
144.26
-0.92%
2,796
0.18
Nov 28, 2025
145.20
146.20
144.90
145.60
145.60
>-0.01%
2,273
0.14
Nov 27, 2025
144.40
146.60
144.20
145.61
145.61
+1.49%
949
0.06
Nov 26, 2025
142.40
144.00
142.40
143.47
143.47
+1.04%
6,153
0.36
Nov 25, 2025
141.20
142.00
140.60
141.99
141.99
+0.55%
4,021
0.24
Nov 24, 2025
141.30
142.00
139.21
141.22
141.22
+0.30%
6,253
0.37
Nov 21, 2025
140.60
141.60
138.60
140.80
140.80
-4.35%
49,799
3.09
Nov 20, 2025
144.00
147.70
144.00
147.20
147.20
+4.18%
8,992
0.56
Nov 19, 2025
140.80
142.40
139.80
141.29
141.29
+0.82%
4,056
0.25
Nov 18, 2025
139.20
140.80
138.60
140.14
140.14
-0.89%
3,569
0.22
Nov 17, 2025
142.40
142.60
140.60
141.40
141.40
+0.28%
4,124
0.26
Nov 14, 2025
141.00
142.00
139.40
141.00
141.00
-2.62%
4,612
0.29
Nov 13, 2025
145.40
145.40
142.60
144.80
144.80
+0.28%
4,291
0.27
Nov 12, 2025
146.80
147.30
143.80
144.40
144.40
-0.77%
6,480
0.40
Nov 11, 2025
145.40
146.60
144.60
145.52
145.52
-0.97%
5,227
0.33
Nov 10, 2025
146.00
148.40
145.00
146.94
146.94
+0.04%
11,891
0.75
Nov 07, 2025
146.20
147.50
144.99
146.88
146.88
+1.05%
9,653
0.61
Nov 06, 2025
146.60
148.76
145.00
145.36
145.36
-1.78%
2,627
0.16
Nov 05, 2025
146.80
150.60
146.80
148.00
148.00
+0.40%
25,961
1.58
Nov 04, 2025
146.20
150.20
146.20
147.41
147.41
-0.29%
936
0.06
Nov 03, 2025
147.30
148.40
147.00
147.84
147.84
+0.03%
816
0.05
Oct 31, 2025
147.00
147.80
146.20
147.80
147.80
+0.14%
2,467
0.15
Oct 30, 2025
148.00
148.80
146.60
147.59
147.59
-0.14%
18,926
1.17
Oct 29, 2025
146.60
147.80
146.50
147.80
147.80
+0.69%
9,426
0.58
Oct 28, 2025
146.60
147.10
145.00
146.79
146.79
-0.97%
7,822
0.48
Oct 27, 2025
149.00
149.00
147.90
148.24
148.24
+1.23%
2,222
0.14
Oct 24, 2025
146.20
147.40
144.70
146.44
146.44
+2.12%
32,732
2.10
Oct 23, 2025
143.40
146.00
142.20
143.39
143.39
+1.56%
15,896
0.99
Oct 22, 2025
141.80
143.60
139.00
141.19
141.19
-2.49%
6,935
0.44
Oct 21, 2025
143.70
149.00
143.70
144.80
144.80
-1.36%
13,042
0.83
Oct 20, 2025
147.60
147.60
142.20
146.80
146.80
+1.18%
14,283
0.92
Oct 17, 2025
142.60
145.50
141.60
145.09
145.09
+0.66%
16,632
1.09
Oct 16, 2025
140.20
144.60
140.20
144.14
144.14
+1.94%
20,571
1.38
Oct 15, 2025
141.60
142.00
140.50
141.40
141.40
+0.71%
4,211
0.28
Oct 14, 2025
140.20
140.60
138.00
140.40
140.40
-0.33%
19,964
1.37
Oct 13, 2025
140.80
141.80
139.60
140.86
140.86
-0.49%
10,258
0.71
Oct 10, 2025
141.80
143.00
141.20
141.56
141.56
-2.11%
65,060
4.86
Oct 09, 2025
145.00
145.40
144.20
144.61
144.61
+0.99%
1,789
0.13
Oct 08, 2025
142.60
144.00
142.60
143.20
143.20
+1.26%
2,899
0.22
Oct 07, 2025
143.30
143.30
141.00
141.42
141.42
-0.90%
4,823
0.36
Oct 06, 2025
142.20
143.80
140.20
142.70
142.70
+1.35%
6,906
0.52
Oct 03, 2025
141.00
141.60
139.80
140.80
140.80
+0.10%
4,044
0.31
Rows: