HUBER+SUHNER AG (GB:0QNH)
LSE:0QNH
Want to see GB:0QNH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
228.50
231.50
225.50
231.00
231.00
+0.87%
19,126
0.90
May 04, 2026
228.00
235.00
228.00
229.00
229.00
+0.65%
8,600
0.40
May 01, 2026
227.53
230.25
222.00
227.53
227.53
0.00%
0
0.00
Apr 30, 2026
223.00
230.25
222.00
227.53
227.53
+2.26%
6,315
0.29
Apr 29, 2026
219.50
224.00
219.50
222.50
222.50
+1.82%
1,359
0.06
Apr 28, 2026
223.00
225.00
215.50
218.52
218.52
-2.13%
2,104
0.10
Apr 27, 2026
223.00
226.00
221.00
223.29
223.29
+0.04%
8,022
0.36
Apr 24, 2026
224.50
225.50
221.60
223.20
223.20
-1.29%
2,736
0.12
Apr 23, 2026
228.00
229.00
224.50
226.12
226.12
-1.92%
2,706
0.12
Apr 22, 2026
231.50
233.00
228.50
230.56
230.56
+3.39%
4,764
0.21
Apr 21, 2026
219.50
224.50
219.00
223.00
223.00
+3.10%
34,482
1.55
Apr 20, 2026
215.00
219.00
214.00
216.30
216.30
-0.54%
1,438
0.06
Apr 17, 2026
211.50
217.50
210.00
217.47
217.47
+4.25%
138,008
6.80
Apr 16, 2026
207.00
210.00
207.00
208.59
208.59
+1.22%
18,588
0.93
Apr 15, 2026
206.25
209.50
205.00
206.08
206.08
-0.51%
136,009
7.53
Apr 14, 2026
205.50
209.50
204.50
207.13
207.13
+2.29%
98,517
5.84
Apr 13, 2026
200.50
203.50
200.50
202.49
202.49
+1.50%
107,925
7.03
Apr 10, 2026
196.80
203.00
196.80
199.49
199.49
+2.62%
9,530
0.62
Apr 09, 2026
194.00
196.20
191.20
194.40
194.40
+2.74%
2,940
0.19
Apr 08, 2026
186.00
192.80
186.00
189.22
189.22
+3.56%
163,496
12.88
Apr 07, 2026
182.00
184.10
180.30
182.72
182.72
+0.05%
6,545
0.48
Apr 06, 2026
184.63
184.70
179.68
184.63
182.63
0.00%
0
0.00
Apr 03, 2026
184.63
184.70
179.68
184.63
182.63
0.00%
0
0.00
Apr 02, 2026
180.70
184.70
179.68
184.63
182.63
+0.88%
37,674
2.87
Apr 01, 2026
180.60
184.80
180.20
183.02
181.04
+4.34%
3,091
0.24
Mar 31, 2026
171.90
176.80
169.00
175.40
173.50
+2.93%
9,131
0.71
Mar 30, 2026
173.20
174.80
170.20
170.40
168.55
-0.64%
37,541
3.04
Mar 27, 2026
175.00
175.00
169.20
171.50
169.64
-1.73%
9,105
0.74
Mar 26, 2026
175.00
175.80
174.40
174.52
172.63
-1.51%
4,594
0.38
Mar 25, 2026
177.20
179.50
175.90
177.19
175.27
+0.75%
2,694
0.22
Mar 24, 2026
175.40
176.40
174.20
175.87
173.96
-0.43%
130,570
12.96
Mar 23, 2026
167.00
178.00
165.80
176.63
174.72
+2.76%
3,482
0.35
Mar 20, 2026
174.60
175.20
171.20
171.89
170.03
+0.02%
4,017
0.40
Mar 19, 2026
170.00
173.40
167.00
171.86
170.00
-2.24%
5,089
0.51
Mar 18, 2026
176.80
180.20
174.50
175.80
173.90
+2.09%
4,384
0.43
Mar 17, 2026
171.80
174.20
171.60
172.20
170.33
+1.07%
5,564
0.54
Mar 16, 2026
174.20
174.40
170.20
170.37
168.52
-0.83%
42,921
4.41
Mar 13, 2026
176.90
176.90
171.80
171.80
169.94
-0.63%
31,069
3.30
Mar 12, 2026
171.00
174.80
171.00
172.89
171.02
+0.17%
2,890
0.31
Mar 11, 2026
172.00
177.40
168.40
172.60
170.73
+2.46%
3,218
0.34
Mar 10, 2026
166.00
172.40
161.20
168.46
166.63
+1.90%
3,720
0.39
Mar 09, 2026
163.00
167.80
163.00
165.32
163.53
-5.07%
5,092
0.50
Mar 06, 2026
176.40
176.40
172.20
174.14
172.25
-0.45%
20,189
2.03
Mar 05, 2026
177.60
179.20
173.60
174.93
173.04
-2.63%
20,412
2.08
Mar 04, 2026
178.80
180.80
173.20
179.67
177.72
-0.28%
8,267
0.85
Mar 03, 2026
187.40
192.20
178.20
180.17
178.22
-5.92%
5,657
0.53
Mar 02, 2026
184.40
194.20
183.90
191.51
189.43
+4.19%
7,102
0.66
Feb 27, 2026
184.00
186.40
181.80
183.80
181.81
+1.32%
4,280
0.40
Feb 26, 2026
184.40
186.40
180.60
181.40
179.44
-2.28%
4,141
0.39
Feb 25, 2026
185.80
187.80
184.20
185.63
183.62
+0.74%
3,898
0.37
Rows: