Bachem Holding AG Class B (GB:0QND)
LSE:0QND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.90
66.55
63.75
65.96
65.96
+3.88%
18,652
0.57
Apr 09, 2026
63.80
63.80
62.92
63.50
63.50
-2.91%
33,195
1.03
Apr 08, 2026
63.58
65.70
63.40
65.40
65.40
+2.00%
22,050
0.69
Apr 07, 2026
67.25
67.25
63.65
64.12
64.12
-3.65%
13,449
0.39
Apr 06, 2026
66.55
66.80
64.83
66.55
66.55
0.00%
0
0.00
Apr 03, 2026
66.55
66.80
64.83
66.55
66.55
0.00%
0
0.00
Apr 02, 2026
66.00
66.80
64.83
66.55
66.55
-0.30%
31,316
0.87
Apr 01, 2026
66.90
67.28
66.30
66.75
66.75
+5.39%
25,849
0.72
Mar 31, 2026
64.30
65.36
62.90
63.34
63.34
+0.50%
20,450
0.58
Mar 30, 2026
62.45
63.50
62.20
63.02
63.02
+0.21%
22,409
0.64
Mar 27, 2026
64.45
64.45
62.48
62.89
62.89
-1.96%
19,949
0.57
Mar 26, 2026
64.50
64.50
62.90
64.15
64.15
+0.05%
13,724
0.39
Mar 25, 2026
62.90
65.20
62.90
64.12
64.12
+4.07%
15,457
0.45
Mar 24, 2026
63.00
63.20
60.95
61.61
61.61
+2.13%
32,273
0.95
Mar 23, 2026
60.00
62.95
58.55
60.32
60.32
-2.47%
19,432
0.58
Mar 20, 2026
63.00
63.20
61.15
61.85
61.85
+0.70%
11,412
0.33
Mar 19, 2026
61.80
62.10
60.90
61.42
61.42
-1.42%
34,841
1.02
Mar 18, 2026
62.00
62.70
61.60
62.31
62.31
+5.94%
33,446
0.98
Mar 17, 2026
58.85
61.40
58.50
58.82
58.82
+1.87%
33,795
1.00
Mar 16, 2026
60.90
62.05
57.74
57.74
57.74
-3.38%
32,708
0.97
Mar 13, 2026
59.70
61.70
58.75
59.76
59.76
-4.32%
58,691
1.74
Mar 12, 2026
58.15
63.80
58.15
62.46
62.46
+13.66%
54,468
1.65
Mar 11, 2026
54.90
56.00
54.60
54.95
54.95
-1.47%
33,065
1.01
Mar 10, 2026
54.30
56.75
54.30
55.77
55.77
+2.43%
21,420
0.65
Mar 09, 2026
55.55
55.55
54.00
54.44
54.44
-1.95%
25,599
0.78
Mar 06, 2026
56.20
57.40
54.10
55.52
55.52
-4.13%
35,000
1.08
Mar 05, 2026
59.45
59.45
57.70
57.91
57.91
-1.09%
12,935
0.40
Mar 04, 2026
58.40
59.30
57.80
58.55
58.55
+1.14%
3,115
0.09
Mar 03, 2026
58.25
58.63
57.00
57.89
57.89
-2.63%
55,484
1.69
Mar 02, 2026
58.00
59.90
57.30
59.46
59.46
+0.09%
13,817
0.42
Feb 27, 2026
59.20
60.00
58.57
59.40
59.40
+2.32%
13,648
0.41
Feb 26, 2026
58.50
59.00
57.50
58.05
58.05
+0.07%
34,652
1.05
Feb 25, 2026
57.45
58.10
56.60
58.01
58.01
+2.59%
28,798
0.88
Feb 24, 2026
56.65
56.95
55.75
56.55
56.55
+0.70%
74,785
2.35
Feb 23, 2026
64.30
65.10
55.75
56.16
56.16
-14.24%
88,232
2.87
Feb 20, 2026
66.70
66.70
65.05
65.48
65.48
-1.97%
14,023
0.44
Feb 19, 2026
66.45
66.95
65.98
66.80
66.80
+2.48%
11,253
0.35
Feb 18, 2026
64.65
66.34
64.48
65.18
65.18
+2.38%
11,151
0.34
Feb 17, 2026
63.50
63.80
63.00
63.67
63.67
-0.99%
13,463
0.41
Feb 16, 2026
64.15
64.30
63.10
63.56
63.56
-1.16%
135,498
4.18
Feb 13, 2026
65.20
65.20
63.73
64.30
64.30
+0.63%
17,678
0.55
Feb 12, 2026
67.00
67.00
63.85
63.90
63.90
-4.21%
23,703
0.72
Feb 11, 2026
66.15
67.08
65.20
66.71
66.71
-0.07%
30,744
0.94
Feb 10, 2026
68.10
68.10
66.03
66.76
66.76
-1.17%
14,606
0.44
Feb 09, 2026
67.60
67.90
66.58
67.55
67.55
+1.80%
21,318
0.61
Feb 06, 2026
67.50
67.50
65.55
66.35
66.35
-2.02%
28,299
0.81
Feb 05, 2026
68.20
68.73
66.35
67.72
67.72
-0.39%
24,378
0.70
Feb 04, 2026
67.10
68.45
66.05
67.99
67.99
+1.03%
27,601
0.79
Feb 03, 2026
69.70
69.70
66.80
67.30
67.30
-0.90%
14,741
0.42
Feb 02, 2026
68.50
70.00
67.45
67.91
67.91
-2.99%
23,909
0.68
Rows: