Education
About Us
Working with TipRanks
Follow Us
Bachem Holding AG Class B (GB:0QND)
LSE:0QND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
59.50
60.25
59.40
59.68
59.68
0.00%
0
0.00
Dec 23, 2025
59.50
60.25
59.40
59.68
59.68
+0.70%
37,065
1.15
Dec 22, 2025
57.35
59.40
56.70
59.26
59.26
+4.06%
42,133
1.30
Dec 19, 2025
56.60
57.65
56.05
56.95
56.95
+1.70%
24,346
0.76
Dec 18, 2025
54.30
56.05
54.00
56.00
56.00
+6.11%
18,418
0.58
Dec 17, 2025
53.60
54.10
52.73
52.77
52.77
-0.99%
16,529
0.50
Dec 16, 2025
53.80
53.80
53.00
53.30
53.30
-0.27%
61,595
1.92
Dec 15, 2025
53.15
54.05
52.60
53.44
53.44
+1.25%
8,305
0.26
Dec 12, 2025
52.95
54.03
52.50
52.78
52.78
-0.13%
15,066
0.47
Dec 11, 2025
53.70
53.75
52.50
52.85
52.85
-1.77%
44,563
1.40
Dec 10, 2025
53.50
54.05
53.50
53.80
53.80
-0.38%
1,770
0.06
Dec 09, 2025
53.40
54.15
53.40
54.00
54.00
+0.85%
22,296
0.70
Dec 08, 2025
54.00
54.40
53.30
53.55
53.55
-0.83%
9,025
0.28
Dec 05, 2025
53.85
54.51
53.85
54.00
54.00
+0.65%
38,336
1.19
Dec 04, 2025
55.00
55.50
53.65
53.65
53.65
-2.10%
47,231
1.49
Dec 03, 2025
53.90
54.80
53.30
54.80
54.80
+2.61%
23,744
0.76
Dec 02, 2025
55.48
55.60
53.40
53.41
53.41
+3.60%
26,556
0.85
Dec 01, 2025
51.60
52.85
51.45
51.55
51.55
-0.15%
22,302
0.72
Nov 28, 2025
51.40
51.85
50.90
51.63
51.62
+0.83%
16,045
0.52
Nov 27, 2025
51.00
51.50
51.00
51.20
51.20
+0.34%
16,494
0.53
Nov 26, 2025
51.45
51.55
50.63
51.03
51.02
+2.25%
19,137
0.62
Nov 25, 2025
50.00
50.80
49.74
49.90
49.90
+0.29%
84,373
2.87
Nov 24, 2025
50.50
50.65
49.76
49.76
49.76
+1.14%
17,221
0.59
Nov 21, 2025
48.80
49.44
48.80
49.20
49.20
-0.78%
37,688
1.31
Nov 20, 2025
49.30
49.82
48.72
49.59
49.59
+1.64%
47,882
1.71
Nov 19, 2025
49.30
49.32
48.72
48.79
48.79
-1.10%
103,613
3.92
Nov 18, 2025
49.80
49.80
48.70
49.33
49.33
-1.42%
6,514
0.25
Nov 17, 2025
51.25
51.25
49.84
50.04
50.04
-1.18%
63,453
2.49
Nov 14, 2025
51.05
51.20
50.00
50.64
50.64
-1.38%
12,552
0.50
Nov 13, 2025
52.30
52.40
51.35
51.35
51.35
-1.06%
73,558
3.04
Nov 12, 2025
52.45
52.45
51.55
51.90
51.90
+1.04%
99,172
4.37
Nov 11, 2025
51.95
52.00
51.20
51.37
51.37
+0.04%
44,501
2.01
Nov 10, 2025
51.70
52.05
50.95
51.35
51.35
+0.73%
13,167
0.60
Nov 07, 2025
51.45
51.81
50.85
50.98
50.98
-1.64%
34,752
1.62
Nov 06, 2025
52.20
53.50
50.95
51.83
51.82
-0.89%
8,906
0.42
Nov 05, 2025
53.35
53.35
52.00
52.29
52.29
-2.22%
34,663
1.66
Nov 04, 2025
53.30
54.10
52.60
53.48
53.48
-0.69%
40,934
2.02
Nov 03, 2025
57.98
58.70
53.85
53.85
53.85
-4.49%
48,256
2.45
Oct 31, 2025
56.45
58.35
55.90
56.38
56.38
-4.40%
49,088
2.58
Oct 30, 2025
58.45
59.10
58.40
58.97
58.97
-0.17%
20,027
1.07
Oct 29, 2025
58.60
59.65
58.20
59.08
59.08
+1.75%
98,259
5.70
Oct 28, 2025
58.20
59.55
58.05
58.06
58.06
-0.85%
48,823
2.95
Oct 27, 2025
59.20
59.85
58.10
58.55
58.55
+2.12%
21,175
1.30
Oct 24, 2025
57.55
57.80
56.99
57.34
57.34
-1.18%
23,284
1.46
Oct 23, 2025
56.68
58.60
55.80
58.03
58.03
+8.27%
29,920
1.89
Oct 22, 2025
54.20
54.20
53.40
53.59
53.59
-0.15%
86,670
5.79
Oct 21, 2025
55.00
55.00
52.55
53.68
53.68
-1.42%
6,471
0.43
Oct 20, 2025
55.10
55.15
54.25
54.45
54.45
-0.81%
6,819
0.46
Oct 17, 2025
55.95
55.95
54.80
54.89
54.89
-2.15%
18,055
1.22
Oct 16, 2025
56.75
57.85
56.00
56.10
56.10
-0.62%
19,837
1.37
Rows: