Education
About Us
Working with TipRanks
Follow Us
Bachem Holding AG Class B (GB:0QND)
LSE:0QND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
63.00
63.20
61.15
61.85
61.85
+0.70%
11,412
0.33
Mar 19, 2026
61.80
62.10
60.90
61.42
61.42
-1.42%
34,841
1.02
Mar 18, 2026
62.00
62.70
61.60
62.31
62.31
+5.94%
33,446
0.98
Mar 17, 2026
58.85
61.40
58.50
58.82
58.82
+1.87%
33,795
1.00
Mar 16, 2026
60.90
62.05
57.74
57.74
57.74
-3.38%
32,708
0.97
Mar 13, 2026
59.70
61.70
58.75
59.76
59.76
-4.32%
58,691
1.74
Mar 12, 2026
58.15
63.80
58.15
62.46
62.46
+13.66%
54,468
1.65
Mar 11, 2026
54.90
56.00
54.60
54.95
54.95
-1.47%
33,065
1.01
Mar 10, 2026
54.30
56.75
54.30
55.77
55.77
+2.43%
21,420
0.65
Mar 09, 2026
55.55
55.55
54.00
54.44
54.44
-1.95%
25,599
0.78
Mar 06, 2026
56.20
57.40
54.10
55.52
55.52
-4.13%
35,000
1.08
Mar 05, 2026
59.45
59.45
57.70
57.91
57.91
-1.09%
12,935
0.40
Mar 04, 2026
58.40
59.30
57.80
58.55
58.55
+1.14%
3,115
0.09
Mar 03, 2026
58.25
58.63
57.00
57.89
57.89
-2.63%
55,484
1.69
Mar 02, 2026
58.00
59.90
57.30
59.46
59.46
+0.09%
13,817
0.42
Feb 27, 2026
59.20
60.00
58.57
59.40
59.40
+2.32%
13,648
0.41
Feb 26, 2026
58.50
59.00
57.50
58.05
58.05
+0.07%
34,652
1.05
Feb 25, 2026
57.45
58.10
56.60
58.01
58.01
+2.59%
28,798
0.88
Feb 24, 2026
56.65
56.95
55.75
56.55
56.55
+0.70%
74,785
2.35
Feb 23, 2026
64.30
65.10
55.75
56.16
56.16
-14.24%
88,232
2.87
Feb 20, 2026
66.70
66.70
65.05
65.48
65.48
-1.97%
14,023
0.44
Feb 19, 2026
66.45
66.95
65.98
66.80
66.80
+2.48%
11,253
0.35
Feb 18, 2026
64.65
66.34
64.48
65.18
65.18
+2.38%
11,151
0.34
Feb 17, 2026
63.50
63.80
63.00
63.67
63.67
-0.99%
13,463
0.41
Feb 16, 2026
64.15
64.30
63.10
63.56
63.56
-1.16%
135,498
4.18
Feb 13, 2026
65.20
65.20
63.73
64.30
64.30
+0.63%
17,678
0.55
Feb 12, 2026
67.00
67.00
63.85
63.90
63.90
-4.21%
23,703
0.72
Feb 11, 2026
66.15
67.08
65.20
66.71
66.71
-0.07%
30,744
0.94
Feb 10, 2026
68.10
68.10
66.03
66.76
66.76
-1.17%
14,606
0.44
Feb 09, 2026
67.60
67.90
66.58
67.55
67.55
+1.80%
21,318
0.61
Feb 06, 2026
67.50
67.50
65.55
66.35
66.35
-2.02%
28,299
0.81
Feb 05, 2026
68.20
68.73
66.35
67.72
67.72
-0.39%
24,378
0.70
Feb 04, 2026
67.10
68.45
66.05
67.99
67.99
+1.03%
27,601
0.79
Feb 03, 2026
69.70
69.70
66.80
67.30
67.30
-0.90%
14,741
0.42
Feb 02, 2026
68.50
70.00
67.45
67.91
67.91
-2.99%
23,909
0.68
Jan 30, 2026
69.93
70.75
69.70
70.00
70.00
-1.46%
19,238
0.54
Jan 29, 2026
71.45
72.90
70.78
71.04
71.04
-1.54%
27,066
0.76
Jan 28, 2026
74.00
74.30
71.85
72.15
72.15
-2.88%
44,094
1.23
Jan 27, 2026
74.85
75.90
73.90
74.29
74.29
-0.45%
29,257
0.82
Jan 26, 2026
70.25
75.45
70.25
74.63
74.63
+7.30%
89,399
2.50
Jan 23, 2026
71.20
71.20
69.10
69.55
69.55
-1.63%
16,231
0.45
Jan 22, 2026
69.60
71.23
69.60
70.70
70.70
+1.73%
56,988
1.59
Jan 21, 2026
68.40
69.75
68.20
69.50
69.50
+2.51%
168,009
5.02
Jan 20, 2026
65.10
68.10
64.70
67.80
67.80
+3.37%
94,090
2.90
Jan 19, 2026
64.90
65.81
64.65
65.59
65.59
-0.92%
8,577
0.25
Jan 16, 2026
65.00
66.70
65.00
66.20
66.20
+1.92%
19,042
0.57
Jan 15, 2026
65.70
66.53
64.80
64.95
64.95
-0.38%
42,624
1.30
Jan 14, 2026
64.85
66.08
64.85
65.20
65.20
+1.92%
29,685
0.91
Jan 13, 2026
63.60
64.90
63.60
63.97
63.97
+0.11%
23,100
0.71
Jan 12, 2026
63.50
64.30
63.20
63.90
63.90
+1.96%
14,990
0.46
Rows: