Santhera Pharmaceuticals Holding (GB:0QN1)
LSE:0QN1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.98
17.06
16.72
16.88
16.88
+1.07%
3,840
0.48
Apr 09, 2026
16.54
16.70
16.46
16.70
16.70
+0.29%
11,559
1.47
Apr 08, 2026
16.80
16.90
16.58
16.65
16.65
+3.17%
5,794
0.73
Apr 07, 2026
15.82
16.20
15.74
16.14
16.14
+0.45%
10,354
1.28
Apr 06, 2026
16.07
16.30
15.94
16.07
16.07
0.00%
0
0.00
Apr 03, 2026
16.07
16.30
15.94
16.07
16.07
0.00%
0
0.00
Apr 02, 2026
16.18
16.30
15.94
16.07
16.07
-1.67%
4,102
0.46
Apr 01, 2026
15.98
16.38
15.93
16.34
16.34
+4.62%
1,526
0.17
Mar 31, 2026
15.14
15.62
15.14
15.62
15.62
+2.08%
1,106
0.12
Mar 30, 2026
14.82
15.30
14.82
15.30
15.30
-0.80%
1,489
0.17
Mar 27, 2026
15.72
15.72
15.18
15.42
15.42
+2.27%
4,069
0.45
Mar 26, 2026
14.80
15.72
14.80
15.08
15.08
-1.44%
5,112
0.57
Mar 25, 2026
15.58
15.58
15.08
15.30
15.30
+3.80%
23,253
2.71
Mar 24, 2026
14.38
14.74
14.38
14.74
14.74
-0.67%
6,862
0.81
Mar 23, 2026
13.60
14.90
13.60
14.84
14.84
+5.25%
3,776
0.44
Mar 20, 2026
14.22
14.23
14.10
14.10
14.10
-0.84%
5,889
0.66
Mar 19, 2026
14.26
14.36
14.08
14.22
14.22
-3.00%
3,017
0.34
Mar 18, 2026
14.58
15.50
14.54
14.66
14.66
+0.13%
4,054
0.45
Mar 17, 2026
14.50
14.90
14.46
14.64
14.64
+0.69%
6,781
0.75
Mar 16, 2026
15.44
15.44
14.42
14.54
14.54
-5.83%
3,108
0.34
Mar 13, 2026
15.94
15.94
15.42
15.44
15.44
-2.40%
8,431
0.93
Mar 12, 2026
16.44
16.63
15.80
15.82
15.82
-7.16%
8,113
0.90
Mar 11, 2026
16.76
17.08
16.59
17.04
17.04
+2.04%
8,391
0.94
Mar 10, 2026
16.36
16.70
16.26
16.70
16.70
+6.10%
1,528
0.17
Mar 09, 2026
15.32
15.92
15.32
15.74
15.74
+4.24%
10,445
1.17
Mar 06, 2026
15.64
15.84
15.10
15.10
15.10
-7.04%
8,966
1.00
Mar 05, 2026
16.38
16.46
16.24
16.24
16.24
-0.22%
5,421
0.60
Mar 04, 2026
15.98
16.39
15.98
16.28
16.28
+1.63%
5,015
0.55
Mar 03, 2026
15.67
16.22
15.67
16.02
16.02
-1.49%
8,406
0.94
Mar 02, 2026
16.36
16.59
16.14
16.26
16.26
-2.17%
5,279
0.58
Feb 27, 2026
16.72
17.74
16.56
16.62
16.62
+0.24%
17,416
1.97
Feb 26, 2026
16.68
16.68
16.38
16.58
16.58
+2.09%
34,136
4.08
Feb 25, 2026
16.48
16.48
15.86
16.24
16.24
+1.06%
3,679
0.43
Feb 24, 2026
16.50
16.50
15.88
16.07
16.07
-4.29%
24,983
3.08
Feb 23, 2026
15.84
17.38
15.84
16.79
16.79
+3.44%
11,453
1.43
Feb 20, 2026
16.26
16.42
16.23
16.23
16.23
-2.09%
4,945
0.62
Feb 19, 2026
16.76
16.76
16.30
16.58
16.58
-2.81%
3,675
0.46
Feb 18, 2026
17.10
17.10
16.66
17.06
17.06
-0.12%
3,332
0.41
Feb 17, 2026
16.28
17.08
16.28
17.08
17.08
+4.79%
4,307
0.52
Feb 16, 2026
16.50
16.90
16.41
16.80
16.80
+3.07%
6,393
0.76
Feb 13, 2026
15.80
16.32
15.62
16.30
16.30
-0.61%
9,569
1.14
Feb 12, 2026
15.60
16.40
15.48
16.40
16.40
+14.34%
13,867
1.69
Feb 11, 2026
13.88
14.88
13.88
14.34
14.34
+6.01%
17,450
2.19
Feb 10, 2026
13.46
14.08
13.46
13.53
13.53
+3.28%
3,559
0.44
Feb 09, 2026
13.04
13.40
13.04
13.10
13.10
+0.31%
2,709
0.33
Feb 06, 2026
12.84
13.18
12.66
13.06
13.06
+3.32%
9,599
1.19
Feb 05, 2026
12.98
13.00
12.64
12.64
12.64
-1.56%
8,007
1.00
Feb 04, 2026
12.50
12.96
12.44
12.84
12.84
+3.05%
4,757
0.60
Feb 03, 2026
12.60
12.60
12.46
12.46
12.46
+0.61%
2,977
0.37
Feb 02, 2026
12.50
12.58
12.24
12.39
12.39
-2.01%
6,443
0.81
Rows: