Education
About Us
Working with TipRanks
Follow Us
Straumann Holding AG (GB:0QMV)
LSE:0QMV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
94.88
96.04
94.88
95.29
95.29
+3.47%
213,402
1.16
Dec 11, 2025
92.42
96.09
91.80
92.09
92.09
-0.31%
382,093
2.06
Dec 10, 2025
92.46
93.62
91.12
92.37
92.37
+1.10%
44,314
0.24
Dec 09, 2025
90.52
91.68
90.14
91.37
91.37
-0.13%
212,418
1.12
Dec 08, 2025
94.38
94.38
91.43
91.48
91.48
-0.12%
113,859
0.59
Dec 05, 2025
92.22
92.58
90.90
91.60
91.60
-0.27%
11,997
0.06
Dec 04, 2025
90.85
92.10
90.34
91.84
91.84
+1.12%
86,534
0.45
Dec 03, 2025
92.53
92.86
89.78
90.82
90.82
-1.26%
170,589
0.88
Dec 02, 2025
92.10
93.14
91.80
91.98
91.98
-1.08%
76,829
0.40
Dec 01, 2025
91.48
93.00
91.14
92.98
92.98
+1.71%
193,802
1.00
Nov 28, 2025
93.32
94.98
91.20
91.42
91.42
-2.22%
111,110
0.57
Nov 27, 2025
94.74
94.74
92.96
93.50
93.50
-0.36%
153,428
0.79
Nov 26, 2025
97.48
97.48
93.00
93.84
93.84
-3.08%
118,638
0.61
Nov 25, 2025
100.00
100.20
96.34
96.83
96.83
-1.90%
210,963
1.11
Nov 24, 2025
98.46
98.96
97.28
98.70
98.70
+3.14%
99,708
0.53
Nov 21, 2025
94.38
96.59
94.38
95.69
95.69
-0.07%
45,471
0.24
Nov 20, 2025
97.16
98.22
95.24
95.76
95.76
+0.86%
91,544
0.48
Nov 19, 2025
95.00
96.83
94.58
94.94
94.94
-1.23%
346,499
1.85
Nov 18, 2025
96.76
97.02
94.86
96.12
96.12
-2.12%
166,441
0.90
Nov 17, 2025
100.70
101.10
98.10
98.21
98.21
-2.67%
379,933
2.10
Nov 14, 2025
101.45
102.10
100.45
100.90
100.90
-3.09%
56,944
0.31
Nov 13, 2025
104.30
104.90
101.88
104.11
104.11
-0.25%
338,060
1.87
Nov 12, 2025
104.05
105.23
103.70
104.37
104.37
+2.95%
78,087
0.43
Nov 11, 2025
98.00
103.10
97.78
101.38
101.38
+3.20%
711,046
4.05
Nov 10, 2025
97.48
98.86
97.36
98.23
98.23
+1.71%
30,792
0.17
Nov 07, 2025
97.22
97.38
95.52
96.58
96.58
-1.41%
58,270
0.33
Nov 06, 2025
96.96
98.32
96.50
97.97
97.97
+0.58%
42,901
0.24
Nov 05, 2025
98.00
99.38
97.08
97.40
97.40
-1.01%
36,403
0.21
Nov 04, 2025
99.68
99.88
98.12
98.39
98.39
-2.00%
390,538
2.27
Nov 03, 2025
100.30
101.10
99.50
100.40
100.40
-0.59%
45,760
0.27
Oct 31, 2025
98.91
101.35
97.30
100.99
100.99
+4.25%
289,336
1.73
Oct 30, 2025
94.98
99.48
94.22
96.87
96.87
+0.93%
261,688
1.60
Oct 29, 2025
96.51
96.51
91.12
95.97
95.97
+9.37%
234,465
1.45
Oct 28, 2025
89.60
89.80
87.54
87.75
87.75
-1.92%
148,351
0.93
Oct 27, 2025
89.62
89.84
89.18
89.47
89.47
-0.49%
47,231
0.30
Oct 24, 2025
89.72
90.48
89.15
89.91
89.91
+0.23%
52,719
0.33
Oct 23, 2025
89.16
90.38
88.50
89.70
89.70
+1.29%
184,452
1.18
Oct 22, 2025
88.00
89.44
86.92
88.56
88.56
+0.02%
125,133
0.81
Oct 21, 2025
87.94
88.54
87.20
88.54
88.54
+0.96%
270,118
1.80
Oct 20, 2025
87.14
88.05
86.44
87.70
87.70
+0.87%
164,475
1.11
Oct 17, 2025
87.42
87.72
86.60
86.94
86.94
-1.23%
110,762
0.76
Oct 16, 2025
87.88
88.24
87.38
88.02
88.02
+0.60%
102,685
0.71
Oct 15, 2025
87.80
88.06
86.70
87.50
87.50
+2.39%
217,498
1.53
Oct 14, 2025
84.84
87.20
84.50
85.45
85.45
-1.62%
109,858
0.78
Oct 13, 2025
85.94
87.16
85.30
86.86
86.86
-1.02%
114,777
0.82
Oct 10, 2025
88.88
89.88
86.66
87.75
87.75
-1.74%
59,494
0.43
Oct 09, 2025
90.05
90.36
88.87
89.30
89.30
-0.76%
180,917
1.33
Oct 08, 2025
88.68
90.56
88.62
89.99
89.99
+0.82%
110,569
0.82
Oct 07, 2025
89.32
90.02
88.86
89.26
89.26
+0.19%
66,065
0.49
Oct 06, 2025
89.00
90.08
88.84
89.09
89.09
+0.38%
94,382
0.70
Rows: