Straumann Holding AG (GB:0QMV)
LSE:0QMV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
83.80
84.30
83.16
84.06
84.06
-0.70%
430,761
3.46
Apr 08, 2026
80.12
86.24
80.12
84.65
84.65
+2.94%
115,750
0.93
Apr 07, 2026
83.26
84.84
79.77
82.24
82.24
-1.49%
412,592
3.47
Apr 06, 2026
83.48
83.66
82.00
83.48
83.48
0.00%
0
0.00
Apr 03, 2026
83.48
83.66
82.00
83.48
83.48
0.00%
0
0.00
Apr 02, 2026
82.28
83.66
82.00
83.48
83.48
+0.44%
236,696
1.98
Apr 01, 2026
84.50
85.00
82.66
83.11
83.11
+1.44%
164,933
1.41
Mar 31, 2026
82.32
82.40
81.32
81.93
81.93
+2.17%
22,361
0.19
Mar 30, 2026
81.46
81.46
79.72
80.19
80.19
-2.28%
38,691
0.33
Mar 27, 2026
83.46
83.46
80.72
82.06
82.06
-1.26%
44,539
0.38
Mar 26, 2026
83.00
83.62
82.06
83.11
83.11
-0.22%
82,096
0.71
Mar 25, 2026
82.32
83.82
79.94
83.29
83.29
+3.64%
71,179
0.60
Mar 24, 2026
77.46
81.48
77.00
80.37
80.37
+5.43%
240,525
2.04
Mar 23, 2026
73.70
77.22
73.24
76.23
76.23
-0.19%
653,441
5.87
Mar 20, 2026
77.72
77.80
75.79
76.38
76.38
-1.79%
92,812
0.82
Mar 19, 2026
79.42
79.42
76.72
77.77
77.77
-4.95%
109,952
0.94
Mar 18, 2026
81.72
82.35
80.48
81.82
81.82
-0.15%
33,675
0.28
Mar 17, 2026
81.24
82.20
80.50
81.94
81.94
+0.90%
179,631
1.47
Mar 16, 2026
81.40
81.86
79.60
81.21
81.21
-0.57%
117,587
0.95
Mar 13, 2026
82.78
82.90
81.16
81.68
81.68
-1.55%
142,588
1.12
Mar 12, 2026
83.32
84.90
82.94
82.97
82.97
-0.80%
43,332
0.34
Mar 11, 2026
84.52
84.58
82.84
83.64
83.64
-2.39%
186,668
1.46
Mar 10, 2026
86.06
86.30
84.86
85.69
85.69
+2.02%
80,055
0.62
Mar 09, 2026
83.86
84.38
82.44
83.99
83.99
-1.08%
66,417
0.52
Mar 06, 2026
85.84
86.12
83.62
84.91
84.91
-0.86%
182,321
1.45
Mar 05, 2026
87.84
87.84
84.86
85.65
85.65
-3.93%
101,151
0.80
Mar 04, 2026
89.98
90.38
88.18
89.15
89.15
+0.37%
71,849
0.56
Mar 03, 2026
88.44
89.02
85.12
88.82
88.82
-0.97%
95,527
0.74
Mar 02, 2026
90.84
91.00
88.42
89.69
89.69
-2.84%
85,192
0.66
Feb 27, 2026
93.16
95.18
91.60
92.31
92.31
-0.02%
250,596
1.96
Feb 26, 2026
92.88
93.18
90.72
92.33
92.33
-0.47%
210,344
1.67
Feb 25, 2026
91.04
92.78
90.08
92.77
92.77
+2.10%
225,394
1.79
Feb 24, 2026
92.50
92.50
90.76
90.86
90.86
-0.93%
127,871
1.02
Feb 23, 2026
92.59
94.56
91.70
91.71
91.71
-2.62%
54,615
0.44
Feb 20, 2026
94.98
96.30
93.52
94.18
94.18
-1.02%
111,350
0.89
Feb 19, 2026
96.58
96.72
94.07
95.14
95.14
-0.90%
108,107
0.84
Feb 18, 2026
96.18
103.63
93.00
96.01
96.01
-0.46%
314,873
2.49
Feb 17, 2026
96.66
97.30
95.66
96.45
96.45
-2.19%
32,992
0.25
Feb 16, 2026
97.76
97.76
94.96
96.76
96.76
-1.88%
52,780
0.40
Feb 13, 2026
98.78
98.78
97.32
98.61
98.61
-0.25%
156,667
1.16
Feb 12, 2026
99.52
100.65
98.01
98.86
98.86
+0.31%
70,217
0.52
Feb 11, 2026
98.92
99.98
98.36
98.55
98.55
-1.63%
103,297
0.71
Feb 10, 2026
100.35
101.10
99.56
100.18
100.18
+1.14%
25,180
0.17
Feb 09, 2026
99.80
100.00
98.34
99.05
99.05
-1.14%
32,991
0.23
Feb 06, 2026
97.70
101.90
96.66
100.20
100.20
+2.28%
231,952
1.63
Feb 05, 2026
97.68
99.84
96.46
97.97
97.97
+6.03%
107,040
0.76
Feb 04, 2026
91.24
95.06
91.08
92.39
92.39
+1.51%
213,161
1.48
Feb 03, 2026
94.80
94.80
90.36
91.02
91.02
-2.52%
72,461
0.50
Feb 02, 2026
92.50
94.04
92.50
93.37
93.37
+0.31%
110,259
0.75
Jan 30, 2026
91.62
93.46
91.50
93.08
93.08
+1.62%
163,058
1.10
Rows: