Compagnie Financiere Richemont SA (GB:0QMU)
LSE:0QMU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
153.40
155.98
148.40
154.85
154.85
+2.35%
321,890
0.64
Apr 09, 2026
151.40
151.95
136.28
151.30
151.30
+0.22%
836,890
1.69
Apr 08, 2026
151.05
153.30
140.50
150.97
150.97
+7.44%
466,235
0.95
Apr 07, 2026
143.20
146.50
140.35
140.51
140.51
-0.43%
253,966
0.52
Apr 06, 2026
141.12
144.20
140.45
141.12
141.12
0.00%
0
0.00
Apr 03, 2026
141.12
144.20
140.45
141.12
141.12
0.00%
0
0.00
Apr 02, 2026
141.30
144.20
140.45
141.12
141.12
-0.27%
105,420
0.20
Apr 01, 2026
143.15
143.70
141.00
141.50
141.50
+1.99%
1,238,092
2.43
Mar 31, 2026
137.30
139.75
136.50
138.74
138.74
+1.29%
213,350
0.42
Mar 30, 2026
137.63
138.10
134.90
136.98
136.98
-0.76%
478,296
0.96
Mar 27, 2026
139.35
139.60
137.15
138.02
138.02
-1.04%
87,936
0.18
Mar 26, 2026
139.00
141.35
136.25
139.47
139.47
-0.21%
279,732
0.57
Mar 25, 2026
139.45
141.10
136.75
139.77
139.77
+1.91%
167,851
0.34
Mar 24, 2026
138.83
139.85
136.60
137.16
137.16
+3.97%
1,075,004
2.08
Mar 23, 2026
127.78
139.70
124.80
131.92
131.92
-0.26%
558,105
1.09
Mar 20, 2026
132.30
133.83
130.15
132.26
132.26
+0.24%
115,575
0.22
Mar 19, 2026
133.88
134.40
131.07
131.95
131.95
-3.67%
281,421
0.55
Mar 18, 2026
138.15
140.90
135.80
136.97
136.97
+0.22%
363,171
0.71
Mar 17, 2026
137.20
138.08
134.40
136.67
136.67
-0.91%
582,654
1.10
Mar 16, 2026
138.35
139.00
135.25
137.93
137.93
-0.74%
1,571,629
3.08
Mar 13, 2026
139.35
141.00
136.50
138.95
138.95
-1.43%
167,634
0.33
Mar 12, 2026
141.40
142.60
138.35
140.96
140.96
-0.54%
588,041
1.16
Mar 11, 2026
140.73
143.65
138.15
141.73
141.73
-0.36%
1,622,487
3.35
Mar 10, 2026
142.78
143.50
140.30
142.25
142.25
+3.06%
1,794,355
3.91
Mar 09, 2026
138.83
141.85
137.00
138.03
138.03
-3.63%
2,082,305
4.87
Mar 06, 2026
144.68
147.60
141.05
143.23
143.23
-1.50%
438,106
1.03
Mar 05, 2026
144.35
147.34
143.52
145.41
145.41
+1.28%
322,096
0.76
Mar 04, 2026
144.73
146.10
142.25
143.58
143.58
+1.53%
669,219
1.60
Mar 03, 2026
144.68
146.23
141.00
141.42
141.42
-4.49%
892,506
2.18
Mar 02, 2026
147.10
151.28
144.75
148.07
148.07
-6.26%
754,231
1.87
Feb 27, 2026
161.63
165.00
156.10
157.97
157.97
-2.89%
224,071
0.55
Feb 26, 2026
159.30
163.70
158.25
162.67
162.67
+1.84%
58,988
0.14
Feb 25, 2026
165.53
166.15
158.88
159.73
159.73
-2.68%
592,673
1.47
Feb 24, 2026
164.25
166.05
162.55
164.13
164.13
+0.25%
102,268
0.25
Feb 23, 2026
161.88
164.85
158.45
163.72
163.72
+0.86%
763,385
1.91
Feb 20, 2026
160.20
163.25
159.50
162.33
162.33
+2.74%
84,844
0.21
Feb 19, 2026
160.35
160.45
157.45
158.00
158.00
-0.02%
814,755
2.05
Feb 18, 2026
158.78
160.25
157.25
158.03
158.03
-0.36%
2,511,277
6.92
Feb 17, 2026
156.53
159.00
156.15
158.60
158.60
-0.91%
187,386
0.51
Feb 16, 2026
159.15
164.10
156.70
156.70
156.70
-2.09%
168,647
0.45
Feb 13, 2026
159.88
161.50
158.15
160.05
160.05
-0.79%
162,734
0.43
Feb 12, 2026
161.15
163.65
159.40
161.32
161.32
+0.47%
387,981
1.03
Feb 11, 2026
159.63
162.70
159.35
160.57
160.57
+0.46%
210,849
0.56
Feb 10, 2026
158.68
160.55
158.10
159.84
159.84
+1.97%
48,362
0.13
Feb 09, 2026
155.88
158.60
153.10
156.75
156.75
+1.61%
376,558
1.00
Feb 06, 2026
154.35
157.20
151.05
154.26
154.26
+0.09%
83,635
0.22
Feb 05, 2026
153.73
155.30
152.08
154.12
154.12
+0.73%
259,296
0.69
Feb 04, 2026
151.10
154.80
148.75
153.01
153.01
+1.03%
384,075
1.01
Feb 03, 2026
154.00
157.15
150.61
151.45
151.45
-1.42%
777,942
2.11
Feb 02, 2026
151.10
155.20
150.90
153.64
153.64
+2.73%
293,442
0.78
Rows: