Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Richemont SA (GB:0QMU)
LSE:0QMU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
168.53
169.20
167.80
168.17
168.17
-0.08%
2,496,705
4.92
Dec 19, 2025
168.53
168.95
166.45
168.30
168.30
-0.14%
344,448
0.68
Dec 18, 2025
167.35
169.60
166.70
168.53
168.53
+0.24%
195,201
0.38
Dec 17, 2025
168.68
169.35
166.75
168.12
168.12
-0.72%
179,704
0.32
Dec 16, 2025
167.93
169.35
166.88
169.35
169.35
+0.50%
233,046
0.41
Dec 15, 2025
167.88
171.15
167.15
168.51
168.51
+1.23%
1,816,392
3.23
Dec 12, 2025
169.25
169.95
165.08
166.46
166.46
-1.56%
257,900
0.46
Dec 11, 2025
169.83
171.00
168.85
169.10
169.10
-0.05%
387,859
0.68
Dec 10, 2025
168.78
169.33
167.15
169.20
169.20
-0.28%
80,309
0.14
Dec 09, 2025
171.10
171.40
168.60
169.67
169.67
-1.37%
301,833
0.52
Dec 08, 2025
172.88
173.25
171.25
172.03
172.03
-0.80%
190,693
0.33
Dec 05, 2025
172.40
174.50
171.78
173.42
173.42
+0.18%
133,842
0.23
Dec 04, 2025
174.00
174.60
172.35
173.10
173.10
-0.09%
318,580
0.49
Dec 03, 2025
172.20
173.58
171.31
173.26
173.26
+0.41%
204,946
0.30
Dec 02, 2025
173.10
174.98
172.45
172.55
172.55
-0.58%
223,575
0.31
Dec 01, 2025
170.53
174.55
170.40
173.57
173.57
+1.95%
371,322
0.50
Nov 28, 2025
170.68
170.95
169.05
170.25
170.25
+0.02%
424,137
0.57
Nov 27, 2025
170.25
170.40
168.95
170.22
170.22
+0.23%
262,739
0.35
Nov 26, 2025
170.30
170.70
168.45
169.83
169.83
+1.36%
409,696
0.54
Nov 25, 2025
166.73
169.30
165.50
167.56
167.56
+0.62%
260,078
0.35
Nov 24, 2025
165.45
168.35
164.70
166.53
166.53
+1.85%
231,362
0.31
Nov 21, 2025
161.53
165.53
161.25
163.50
163.50
-0.97%
276,601
0.37
Nov 20, 2025
162.53
166.80
161.60
165.10
165.10
+1.82%
321,366
0.43
Nov 19, 2025
162.00
163.50
161.15
162.14
162.14
-0.81%
526,170
0.71
Nov 18, 2025
167.63
167.85
161.92
163.46
163.46
-4.49%
317,347
0.43
Nov 17, 2025
170.40
172.53
168.90
171.14
171.14
+3.54%
552,205
0.75
Nov 14, 2025
171.53
175.50
164.35
165.29
165.29
+1.28%
580,530
0.80
Nov 13, 2025
164.68
165.40
161.05
163.21
163.21
-0.62%
387,587
0.54
Nov 12, 2025
162.53
165.75
162.20
164.24
164.24
+1.69%
153,067
0.21
Nov 11, 2025
161.45
162.25
160.10
161.50
161.50
+2.18%
383,951
0.53
Nov 10, 2025
157.68
158.35
156.90
158.05
158.05
+2.00%
293,260
0.41
Nov 07, 2025
156.88
157.80
154.35
154.95
154.95
-0.96%
107,633
0.15
Nov 06, 2025
158.10
159.02
156.10
156.45
156.45
-1.28%
123,138
0.17
Nov 05, 2025
155.88
159.28
154.95
158.48
158.48
+0.68%
156,803
0.21
Nov 04, 2025
160.35
161.05
156.50
157.40
157.40
-2.70%
522,645
0.72
Nov 03, 2025
160.78
162.80
160.35
161.78
161.78
+1.95%
156,346
0.22
Oct 31, 2025
159.78
160.55
157.15
158.68
158.68
-1.20%
880,120
1.23
Oct 30, 2025
159.78
161.91
158.45
160.60
160.60
-0.40%
104,702
0.15
Oct 29, 2025
160.93
162.38
160.20
161.25
161.25
-0.37%
580,668
0.82
Oct 28, 2025
160.78
162.55
160.35
161.85
161.85
+0.56%
597,144
0.85
Oct 27, 2025
160.83
161.38
159.60
160.95
160.95
+0.36%
494,008
0.71
Oct 24, 2025
162.00
162.15
159.50
160.37
160.37
-0.96%
101,506
0.15
Oct 23, 2025
161.05
163.00
160.85
161.93
161.93
+1.45%
824,677
1.19
Oct 22, 2025
159.00
160.30
157.40
159.62
159.62
-0.41%
1,746,707
2.60
Oct 21, 2025
159.88
161.55
159.15
160.28
160.28
-0.17%
177,489
0.26
Oct 20, 2025
160.73
162.25
159.30
160.55
160.55
+0.73%
356,069
0.53
Oct 17, 2025
159.25
161.03
158.15
159.38
159.38
-0.75%
236,323
0.35
Oct 16, 2025
159.53
161.35
158.79
160.59
160.59
+0.38%
318,543
0.48
Oct 15, 2025
159.45
161.40
157.05
159.98
159.98
+5.95%
427,042
0.65
Oct 14, 2025
152.00
152.25
149.35
151.00
151.00
-1.13%
952,095
1.47
Rows: