Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Richemont SA (GB:0QMU)
LSE:0QMU
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
160.10
161.33
154.70
157.91
157.91
-1.22%
516,193
0.82
Oct 08, 2025
154.68
159.95
154.55
159.85
159.85
+4.83%
812,329
1.31
Oct 07, 2025
153.35
155.15
152.15
152.49
152.49
-0.50%
356,223
0.58
Oct 06, 2025
154.45
154.90
151.85
153.26
153.26
-1.35%
186,636
0.30
Oct 03, 2025
154.20
156.30
153.05
155.36
155.36
+1.08%
6,267,292
12.08
Oct 02, 2025
153.00
154.50
152.85
153.70
153.70
+1.55%
936,091
1.85
Oct 01, 2025
151.40
151.90
149.43
151.35
151.35
+0.15%
170,964
0.34
Sep 30, 2025
150.53
152.05
149.65
151.12
151.12
-0.36%
646,568
1.30
Sep 29, 2025
150.40
152.05
148.80
151.67
151.67
+1.41%
800,480
1.64
Sep 26, 2025
148.93
149.85
148.05
149.56
149.56
+0.78%
173,681
0.36
Sep 25, 2025
148.73
149.80
147.90
148.40
148.40
-0.52%
245,166
0.51
Sep 24, 2025
151.45
151.85
148.90
149.17
149.17
-2.18%
175,230
0.36
Sep 23, 2025
149.68
153.95
149.03
152.50
152.50
+2.57%
356,937
0.75
Sep 22, 2025
149.30
149.50
146.95
148.68
148.68
-0.25%
448,453
0.94
Sep 19, 2025
149.58
171.45
148.90
149.06
149.06
-0.83%
3,308,542
7.78
Sep 18, 2025
147.83
151.10
146.80
150.30
150.30
+0.91%
521,171
1.24
Sep 17, 2025
149.45
149.65
147.80
148.95
148.95
-0.39%
1,605,647
4.03
Sep 16, 2025
153.10
154.25
151.40
152.54
149.54
+1.91%
273,573
0.69
Sep 15, 2025
148.88
152.75
148.35
152.68
149.68
+4.79%
754,098
1.95
Sep 12, 2025
148.40
149.15
146.40
148.62
145.70
+1.66%
261,368
0.68
Sep 11, 2025
149.15
150.05
147.78
149.12
146.19
+1.97%
933,833
2.52
Sep 10, 2025
148.05
150.15
147.35
149.18
146.24
+2.96%
150,923
0.41
Sep 09, 2025
143.93
147.95
143.80
147.80
144.89
+4.88%
424,719
1.15
Sep 08, 2025
144.83
145.15
142.98
143.75
140.92
+1.44%
4,530,960
15.12
Sep 05, 2025
141.93
145.05
141.45
144.55
141.71
+4.75%
2,390,141
9.13
Sep 04, 2025
141.63
142.80
140.50
140.76
138.00
+1.69%
2,726,927
12.40
Sep 03, 2025
140.10
143.30
139.70
141.20
138.42
+3.48%
1,165,782
5.75
Sep 02, 2025
140.00
141.50
137.35
139.19
136.45
+2.28%
1,029,209
5.38
Sep 01, 2025
139.78
140.48
138.30
138.82
136.09
+0.30%
771,653
4.20
Aug 29, 2025
141.00
142.95
139.75
141.18
138.41
+1.32%
62,459
0.34
Aug 28, 2025
139.30
144.30
138.95
142.13
139.34
+5.42%
222,245
1.21
Aug 27, 2025
134.30
139.80
134.15
137.52
134.82
+3.60%
121,081
0.67
Aug 26, 2025
135.00
136.15
134.30
135.41
132.75
+1.59%
209,551
1.17
Aug 22, 2025
133.10
136.93
132.50
135.37
132.71
+2.75%
85,916
0.48
Aug 21, 2025
134.73
134.95
133.83
134.39
131.75
+1.56%
65,814
0.37
Aug 20, 2025
134.63
135.60
134.30
134.98
132.32
+1.61%
95,580
0.53
Aug 19, 2025
131.78
135.95
131.65
135.51
132.84
+4.91%
602,953
3.53
Aug 18, 2025
132.15
132.20
130.85
131.75
129.16
+1.57%
127,090
0.68
Aug 15, 2025
132.78
133.00
131.44
132.31
129.71
+2.33%
80,273
0.43
Aug 14, 2025
131.68
132.78
131.15
131.90
129.31
+2.70%
152,221
0.81
Aug 13, 2025
130.68
131.90
130.15
131.01
128.44
+3.80%
346,101
1.79
Aug 12, 2025
131.10
131.60
128.03
128.75
126.21
+0.94%
174,322
0.90
Aug 11, 2025
132.53
133.30
129.85
130.10
127.54
+0.61%
44,687
0.23
Aug 08, 2025
131.58
132.55
131.10
131.90
129.31
+1.50%
160,022
0.82
Aug 07, 2025
131.30
132.60
130.05
132.56
129.95
+1.82%
840,740
4.56
Aug 06, 2025
132.25
132.80
129.75
132.80
130.19
+2.66%
101,819
0.55
Aug 05, 2025
132.45
132.95
130.80
131.95
129.35
+3.57%
183,890
1.01
Aug 04, 2025
129.53
132.55
128.85
129.96
127.40
-2.09%
242,177
1.35
Aug 01, 2025
135.40
136.93
133.05
135.40
132.74
+2.01%
0
0.00
Jul 31, 2025
136.93
136.93
133.05
135.40
132.74
+0.27%
469,647
2.68
Rows: