Education
About Us
Working with TipRanks
Follow Us
Compagnie Financiere Richemont SA (GB:0QMU)
LSE:0QMU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
151.10
155.20
150.90
153.64
153.64
+2.73%
293,442
0.78
Jan 30, 2026
149.00
151.15
148.20
149.55
149.55
+1.20%
393,480
1.05
Jan 29, 2026
149.15
149.55
147.00
147.77
147.77
-1.06%
334,898
0.89
Jan 28, 2026
152.05
153.20
148.70
149.35
149.35
-2.71%
382,306
1.00
Jan 27, 2026
152.93
154.43
151.75
153.51
153.51
+0.67%
166,674
0.43
Jan 26, 2026
153.58
154.48
151.35
152.49
152.49
-3.52%
177,527
0.46
Jan 23, 2026
155.58
158.06
154.00
158.06
158.06
0.00%
309,972
0.79
Jan 22, 2026
159.83
160.95
153.65
158.06
158.06
+0.81%
613,388
1.49
Jan 21, 2026
156.73
158.40
154.70
156.78
156.78
+0.53%
153,325
0.37
Jan 20, 2026
156.35
157.25
154.50
155.96
155.96
-1.02%
577,757
1.42
Jan 19, 2026
157.05
165.62
154.80
157.57
157.57
-6.46%
552,487
1.37
Jan 16, 2026
168.73
168.70
146.67
168.44
168.44
-3.86%
176,263
0.43
Jan 15, 2026
179.58
180.00
168.95
175.20
175.20
-0.96%
387,307
0.95
Jan 14, 2026
177.10
178.60
174.60
176.90
176.90
+0.73%
830,789
2.04
Jan 13, 2026
174.93
177.55
174.55
175.61
175.61
+0.14%
244,900
0.59
Jan 12, 2026
176.53
177.70
174.55
175.36
175.36
-0.60%
285,401
0.68
Jan 09, 2026
175.15
177.76
174.05
176.41
176.41
+2.67%
235,200
0.56
Jan 08, 2026
167.53
174.90
166.75
171.82
171.82
+2.30%
244,545
0.57
Jan 07, 2026
172.73
172.95
166.65
167.97
167.97
-2.81%
1,855,446
4.54
Jan 06, 2026
173.53
173.60
169.15
172.83
172.83
+0.33%
466,122
1.15
Jan 05, 2026
171.00
173.20
169.85
172.25
172.25
+0.13%
102,170
0.20
Jan 02, 2026
169.25
172.48
168.95
172.03
172.03
0.00%
0
0.00
Dec 31, 2025
169.25
172.48
168.95
172.03
172.03
0.00%
0
0.00
Dec 30, 2025
169.25
172.48
168.95
172.03
172.03
+0.84%
85,785
0.16
Dec 29, 2025
170.73
170.95
169.82
170.60
170.60
+0.32%
52,263
0.10
Dec 24, 2025
170.05
182.13
165.95
170.05
170.05
0.00%
0
0.00
Dec 23, 2025
166.35
182.13
165.95
170.05
170.05
+1.12%
142,570
0.26
Dec 22, 2025
168.53
169.20
167.80
168.17
168.17
-0.08%
2,496,705
4.92
Dec 19, 2025
168.53
168.95
166.45
168.30
168.30
-0.14%
344,448
0.68
Dec 18, 2025
167.35
169.60
166.70
168.53
168.53
+0.24%
195,201
0.38
Dec 17, 2025
168.68
169.35
166.75
168.12
168.12
-0.72%
179,704
0.32
Dec 16, 2025
167.93
169.35
166.88
169.35
169.35
+0.50%
233,046
0.41
Dec 15, 2025
167.88
171.15
167.15
168.51
168.51
+1.23%
1,816,392
3.23
Dec 12, 2025
169.25
169.95
165.08
166.46
166.46
-1.56%
257,900
0.46
Dec 11, 2025
169.83
171.00
168.85
169.10
169.10
-0.05%
387,859
0.68
Dec 10, 2025
168.78
169.33
167.15
169.20
169.20
-0.28%
80,309
0.14
Dec 09, 2025
171.10
171.40
168.60
169.67
169.67
-1.37%
301,833
0.52
Dec 08, 2025
172.88
173.25
171.25
172.03
172.03
-0.80%
190,693
0.33
Dec 05, 2025
172.40
174.50
171.78
173.42
173.42
+0.18%
133,842
0.23
Dec 04, 2025
174.00
174.60
172.35
173.10
173.10
-0.09%
318,580
0.49
Dec 03, 2025
172.20
173.58
171.31
173.26
173.26
+0.41%
204,946
0.30
Dec 02, 2025
173.10
174.98
172.45
172.55
172.55
-0.58%
223,575
0.31
Dec 01, 2025
170.53
174.55
170.40
173.57
173.57
+1.95%
371,322
0.50
Nov 28, 2025
170.68
170.95
169.05
170.25
170.25
+0.02%
424,137
0.57
Nov 27, 2025
170.25
170.40
168.95
170.22
170.22
+0.23%
262,739
0.35
Nov 26, 2025
170.30
170.70
168.45
169.83
169.83
+1.36%
409,696
0.54
Nov 25, 2025
166.73
169.30
165.50
167.56
167.56
+0.62%
260,078
0.35
Nov 24, 2025
165.45
168.35
164.70
166.53
166.53
+1.85%
231,362
0.31
Nov 21, 2025
161.53
165.53
161.25
163.50
163.50
-0.97%
276,601
0.37
Nov 20, 2025
162.53
166.80
161.60
165.10
165.10
+1.82%
321,366
0.43
Rows: