The Swatch Group AG (GB:0QM4)
LSE:0QM4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.80
36.90
36.68
36.90
36.90
+4.24%
5,374
0.24
Apr 07, 2026
35.60
36.05
35.00
35.40
35.40
+0.17%
5,125
0.22
Apr 06, 2026
35.34
35.34
34.90
35.34
35.34
0.00%
0
0.00
Apr 03, 2026
35.34
35.34
34.90
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
35.10
35.34
34.90
35.34
35.34
+0.51%
4,450
0.19
Apr 01, 2026
35.22
35.58
35.04
35.16
35.16
+1.44%
4,949
0.21
Mar 31, 2026
34.40
34.76
34.40
34.66
34.66
+1.05%
2,271
0.10
Mar 30, 2026
34.06
34.30
33.66
34.30
34.30
0.00%
9,004
0.39
Mar 27, 2026
34.58
34.64
34.30
34.30
34.30
-1.27%
6,845
0.29
Mar 26, 2026
34.96
35.16
34.74
34.74
34.74
-0.52%
9,693
0.41
Mar 25, 2026
34.49
35.14
34.49
34.92
34.92
+1.56%
3,600
0.15
Mar 24, 2026
34.38
34.58
34.00
34.38
34.38
+0.59%
7,952
0.34
Mar 23, 2026
33.16
34.44
33.06
34.18
34.18
+2.77%
11,620
0.50
Mar 20, 2026
32.94
33.72
32.94
33.26
33.26
+1.56%
102,150
4.74
Mar 19, 2026
32.90
32.94
32.66
32.75
32.75
-2.42%
28,676
1.35
Mar 18, 2026
35.26
35.54
33.21
33.56
33.56
-3.73%
73,163
3.41
Mar 17, 2026
34.06
34.94
34.06
34.86
34.86
+2.11%
118,535
5.78
Mar 16, 2026
33.92
34.30
33.32
34.14
34.14
+1.49%
30,701
1.53
Mar 13, 2026
33.02
34.18
33.02
33.64
33.64
-1.02%
8,916
0.45
Mar 12, 2026
33.76
34.04
33.76
33.99
33.99
-0.06%
9,755
0.49
Mar 11, 2026
33.70
34.10
33.50
34.01
34.01
-0.01%
12,231
0.62
Mar 10, 2026
33.76
34.46
33.71
34.01
34.01
+2.00%
63,827
3.36
Mar 09, 2026
32.60
33.48
32.59
33.34
33.34
-1.33%
30,043
1.62
Mar 06, 2026
34.33
34.33
33.16
33.79
33.79
-2.11%
22,151
1.20
Mar 05, 2026
34.35
34.92
34.10
34.52
34.52
-1.36%
10,826
0.58
Mar 04, 2026
34.60
35.00
34.58
35.00
35.00
+0.42%
156,587
9.63
Mar 03, 2026
35.12
35.16
34.82
34.85
34.85
-3.22%
6,227
0.38
Mar 02, 2026
36.90
36.94
35.85
36.01
36.01
-6.17%
16,877
1.04
Feb 27, 2026
39.42
39.42
37.96
38.38
38.38
-3.64%
10,572
0.64
Feb 26, 2026
39.30
40.06
39.30
39.83
39.83
+2.29%
11,826
0.72
Feb 25, 2026
39.60
39.70
38.82
38.94
38.94
-1.39%
10,197
0.62
Feb 24, 2026
39.24
39.78
38.81
39.49
39.49
+1.39%
14,878
0.91
Feb 23, 2026
39.10
39.36
38.70
38.95
38.95
+0.44%
12,674
0.78
Feb 20, 2026
39.18
39.38
38.58
38.78
38.78
+1.17%
29,141
1.69
Feb 19, 2026
38.78
38.78
37.96
38.33
38.33
-2.53%
123,083
8.02
Feb 18, 2026
39.04
39.33
38.84
39.33
39.33
+0.99%
16,355
1.06
Feb 17, 2026
38.82
39.10
38.80
38.94
38.94
-0.15%
6,540
0.42
Feb 16, 2026
38.74
38.86
38.68
38.76
38.76
-0.62%
5,891
0.37
Feb 13, 2026
38.54
39.00
38.30
39.00
39.00
-0.05%
5,956
0.37
Feb 12, 2026
39.68
39.68
38.86
39.02
39.02
-0.81%
13,696
0.84
Feb 11, 2026
39.34
39.54
39.00
39.34
39.34
-0.20%
11,880
0.72
Feb 10, 2026
39.34
39.76
39.04
39.42
39.42
+2.07%
2,804
0.17
Feb 09, 2026
38.98
38.98
38.50
38.62
38.62
+0.65%
22,090
1.32
Feb 06, 2026
37.40
38.68
37.00
38.37
38.37
+2.05%
19,644
1.17
Feb 05, 2026
37.36
37.60
37.36
37.60
37.60
-0.68%
13,295
0.80
Feb 04, 2026
36.90
37.86
36.90
37.86
37.86
+2.81%
8,759
0.51
Feb 03, 2026
35.84
37.32
35.84
36.82
36.82
+3.25%
34,162
2.04
Feb 02, 2026
37.10
37.10
35.62
35.66
35.66
-2.83%
49,963
3.11
Jan 30, 2026
35.08
36.80
34.40
36.70
36.70
+9.95%
36,261
2.17
Jan 29, 2026
33.70
33.86
32.54
33.38
33.38
-0.71%
15,409
0.92
Rows: