Education
About Us
Working with TipRanks
Follow Us
The Swatch Group AG (GB:0QM4)
LSE:0QM4
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.56
35.06
34.52
34.98
34.98
-5.39%
11,292
0.65
Jan 15, 2026
37.31
37.76
35.64
36.97
36.97
+1.07%
6,436
0.37
Jan 14, 2026
36.42
36.58
36.00
36.58
36.58
+2.55%
46,313
2.74
Jan 13, 2026
35.61
35.78
35.34
35.67
35.67
+0.12%
4,640
0.27
Jan 12, 2026
35.54
35.66
35.28
35.63
35.63
-0.59%
3,904
0.23
Jan 09, 2026
36.16
36.24
35.79
35.84
35.84
+0.70%
16,814
1.00
Jan 08, 2026
35.46
35.72
35.30
35.59
35.59
-0.08%
17,252
1.03
Jan 07, 2026
35.26
36.28
35.07
35.62
35.62
+2.77%
16,598
1.00
Jan 06, 2026
35.44
36.34
34.66
34.66
34.66
+0.09%
14,411
0.86
Jan 05, 2026
35.20
35.36
34.40
34.63
34.63
+0.47%
24,799
1.52
Jan 02, 2026
34.29
34.52
34.18
34.47
34.47
0.00%
0
0.00
Dec 31, 2025
34.29
34.52
34.18
34.47
34.47
0.00%
0
0.00
Dec 30, 2025
34.29
34.52
34.18
34.47
34.47
+0.29%
9,007
0.54
Dec 29, 2025
34.64
34.68
34.16
34.37
34.37
-0.20%
10,341
0.63
Dec 24, 2025
34.44
34.50
34.33
34.44
34.44
0.00%
0
0.00
Dec 23, 2025
34.41
34.50
34.33
34.44
34.44
-0.02%
8,181
0.49
Dec 22, 2025
34.46
34.54
34.33
34.45
34.45
+1.19%
10,328
0.63
Dec 19, 2025
34.20
34.20
33.80
34.04
34.04
-0.12%
85,127
5.55
Dec 18, 2025
33.88
34.42
33.62
34.08
34.08
-0.29%
59,305
4.03
Dec 17, 2025
33.94
34.18
33.90
34.18
34.18
+0.40%
4,819
0.32
Dec 16, 2025
33.96
34.12
33.30
34.04
34.04
+2.13%
4,158
0.27
Dec 15, 2025
34.04
34.06
33.30
33.34
33.34
+0.38%
1,351
0.09
Dec 12, 2025
33.12
33.68
32.98
33.21
33.21
+0.51%
5,215
0.34
Dec 11, 2025
33.10
33.13
32.90
33.04
33.04
-0.36%
14,235
0.77
Dec 10, 2025
33.15
33.22
32.80
33.16
33.16
-0.14%
6,194
0.33
Dec 09, 2025
33.32
33.38
33.03
33.21
33.21
-0.52%
10,687
0.58
Dec 08, 2025
33.68
33.92
33.36
33.38
33.38
-1.02%
27,012
1.49
Dec 05, 2025
33.68
34.07
33.47
33.72
33.72
-0.80%
5,054
0.28
Dec 04, 2025
33.86
34.02
33.71
34.00
34.00
+0.07%
8,436
0.46
Dec 03, 2025
33.63
34.00
33.58
33.97
33.97
-0.22%
13,526
0.75
Dec 02, 2025
33.68
34.16
33.65
34.05
34.05
+0.04%
21,288
1.20
Dec 01, 2025
33.26
34.06
33.26
34.04
34.04
+3.34%
12,774
0.72
Nov 28, 2025
33.14
33.36
32.88
32.94
32.94
-1.75%
13,294
0.76
Nov 27, 2025
33.82
33.85
33.50
33.52
33.52
-2.09%
4,034
0.23
Nov 26, 2025
34.18
34.35
34.08
34.24
34.24
+1.05%
7,604
0.43
Nov 25, 2025
33.98
34.28
33.74
33.88
33.88
+0.30%
90,447
5.61
Nov 24, 2025
34.35
34.36
33.76
33.78
33.78
-0.65%
6,782
0.42
Nov 21, 2025
33.68
34.10
33.42
34.00
34.00
-0.27%
24,192
1.54
Nov 20, 2025
34.28
34.34
33.42
34.09
34.09
-0.49%
13,095
0.85
Nov 19, 2025
33.78
34.28
33.78
34.26
34.26
+0.29%
19,560
1.28
Nov 18, 2025
33.92
34.26
33.92
34.16
34.16
-1.78%
28,493
1.93
Nov 17, 2025
35.36
35.36
34.70
34.78
34.78
-4.40%
27,966
1.94
Nov 14, 2025
36.19
36.55
34.64
36.38
36.38
+1.68%
12,195
0.86
Nov 13, 2025
36.18
36.18
35.77
35.78
35.78
-0.22%
12,615
0.90
Nov 12, 2025
35.92
36.24
35.78
35.86
35.86
+1.26%
31,935
2.35
Nov 11, 2025
35.20
35.82
34.99
35.41
35.41
+5.38%
22,976
1.73
Nov 10, 2025
33.46
33.66
33.34
33.60
33.60
+0.73%
5,284
0.40
Nov 07, 2025
32.90
33.36
32.90
33.36
33.36
+1.64%
36,281
2.88
Nov 06, 2025
32.78
33.46
32.36
32.82
32.82
-1.32%
12,255
0.99
Nov 05, 2025
33.36
33.40
32.92
33.26
33.26
-0.24%
9,138
0.74
Rows: