The Swatch Group AG (GB:0QM4)
LSE:0QM4
Want to see GB:0QM4 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
36.15
39.95
35.80
35.95
35.95
-0.42%
158,721
8.25
May 01, 2026
36.10
36.65
35.80
36.10
36.10
0.00%
0
0.00
Apr 30, 2026
35.90
36.65
35.80
36.10
36.10
-0.05%
3,951
0.19
Apr 29, 2026
36.20
36.25
35.85
36.12
36.12
-0.86%
3,298
0.16
Apr 28, 2026
36.90
37.00
36.35
36.43
36.43
-0.72%
6,711
0.32
Apr 27, 2026
36.65
37.00
36.50
36.70
36.70
+0.27%
8,832
0.42
Apr 24, 2026
36.60
36.85
36.15
36.60
36.60
-0.81%
4,333
0.20
Apr 23, 2026
36.55
36.98
36.05
36.90
36.90
-0.62%
7,836
0.37
Apr 22, 2026
37.20
37.35
36.85
37.13
37.13
-0.46%
2,613
0.12
Apr 21, 2026
37.35
37.75
37.30
37.30
37.30
+0.52%
5,865
0.27
Apr 20, 2026
37.25
37.35
36.95
37.11
37.11
-0.69%
5,221
0.24
Apr 17, 2026
37.40
38.50
37.37
37.37
37.37
+0.99%
5,128
0.23
Apr 16, 2026
36.40
37.00
36.30
37.00
37.00
+2.21%
6,501
0.29
Apr 15, 2026
37.10
37.10
36.09
36.20
36.20
-3.07%
3,614
0.16
Apr 14, 2026
37.35
37.65
37.28
37.35
37.35
+0.71%
8,855
0.40
Apr 13, 2026
37.10
37.35
36.80
37.08
37.08
-0.99%
14,996
0.66
Apr 10, 2026
37.55
37.85
37.45
37.45
37.45
+1.50%
14,393
0.64
Apr 09, 2026
36.90
36.90
36.55
36.90
36.90
0.00%
8,712
0.39
Apr 08, 2026
36.80
36.90
36.68
36.90
36.90
+4.24%
5,374
0.24
Apr 07, 2026
35.60
36.05
35.00
35.40
35.40
+0.17%
5,125
0.22
Apr 06, 2026
35.34
35.34
34.90
35.34
35.34
0.00%
0
0.00
Apr 03, 2026
35.34
35.34
34.90
35.34
35.34
0.00%
0
0.00
Apr 02, 2026
35.10
35.34
34.90
35.34
35.34
+0.51%
4,450
0.19
Apr 01, 2026
35.22
35.58
35.04
35.16
35.16
+1.44%
4,949
0.21
Mar 31, 2026
34.40
34.76
34.40
34.66
34.66
+1.05%
2,271
0.10
Mar 30, 2026
34.06
34.30
33.66
34.30
34.30
0.00%
9,004
0.39
Mar 27, 2026
34.58
34.64
34.30
34.30
34.30
-1.27%
6,845
0.29
Mar 26, 2026
34.96
35.16
34.74
34.74
34.74
-0.52%
9,693
0.41
Mar 25, 2026
34.49
35.14
34.49
34.92
34.92
+1.56%
3,600
0.15
Mar 24, 2026
34.38
34.58
34.00
34.38
34.38
+0.59%
7,952
0.34
Mar 23, 2026
33.16
34.44
33.06
34.18
34.18
+2.77%
11,620
0.50
Mar 20, 2026
32.94
33.72
32.94
33.26
33.26
+1.56%
102,150
4.74
Mar 19, 2026
32.90
32.94
32.66
32.75
32.75
-2.42%
28,676
1.35
Mar 18, 2026
35.26
35.54
33.21
33.56
33.56
-3.73%
73,163
3.41
Mar 17, 2026
34.06
34.94
34.06
34.86
34.86
+2.11%
118,535
5.78
Mar 16, 2026
33.92
34.30
33.32
34.14
34.14
+1.49%
30,701
1.53
Mar 13, 2026
33.02
34.18
33.02
33.64
33.64
-1.02%
8,916
0.45
Mar 12, 2026
33.76
34.04
33.76
33.99
33.99
-0.06%
9,755
0.49
Mar 11, 2026
33.70
34.10
33.50
34.01
34.01
-0.01%
12,231
0.62
Mar 10, 2026
33.76
34.46
33.71
34.01
34.01
+2.00%
63,827
3.36
Mar 09, 2026
32.60
33.48
32.59
33.34
33.34
-1.33%
30,043
1.62
Mar 06, 2026
34.33
34.33
33.16
33.79
33.79
-2.11%
22,151
1.20
Mar 05, 2026
34.35
34.92
34.10
34.52
34.52
-1.36%
10,826
0.58
Mar 04, 2026
34.60
35.00
34.58
35.00
35.00
+0.42%
156,587
9.63
Mar 03, 2026
35.12
35.16
34.82
34.85
34.85
-3.22%
6,227
0.38
Mar 02, 2026
36.90
36.94
35.85
36.01
36.01
-6.17%
16,877
1.04
Feb 27, 2026
39.42
39.42
37.96
38.38
38.38
-3.64%
10,572
0.64
Feb 26, 2026
39.30
40.06
39.30
39.83
39.83
+2.29%
11,826
0.72
Feb 25, 2026
39.60
39.70
38.82
38.94
38.94
-1.39%
10,197
0.62
Feb 24, 2026
39.24
39.78
38.81
39.49
39.49
+1.39%
14,878
0.91
Rows: