Education
About Us
Working with TipRanks
Follow Us
Novartis AG (GB:0QLR)
LSE:0QLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
108.12
108.58
107.16
108.52
108.52
+0.74%
2,597,568
2.73
Dec 18, 2025
107.58
107.98
107.28
107.72
107.72
-0.22%
485,203
0.51
Dec 17, 2025
107.42
108.40
106.80
107.96
107.96
-0.95%
583,077
0.60
Dec 16, 2025
108.53
109.17
107.20
109.00
109.00
+1.66%
599,200
0.62
Dec 15, 2025
105.25
107.24
105.20
107.22
107.22
+1.63%
144,182
0.15
Dec 12, 2025
105.39
106.04
105.18
105.50
105.50
-0.23%
361,987
0.35
Dec 11, 2025
105.12
106.34
104.44
105.75
105.75
+0.37%
2,347,236
2.36
Dec 10, 2025
106.11
106.40
103.52
105.36
105.36
-1.36%
989,754
0.99
Dec 09, 2025
106.56
107.52
106.22
106.82
106.82
-0.05%
995,932
0.98
Dec 08, 2025
107.17
107.83
106.29
106.88
106.88
-0.17%
1,263,674
1.23
Dec 05, 2025
106.99
107.86
106.84
107.06
107.06
+0.18%
1,735,014
1.72
Dec 04, 2025
106.78
107.44
106.70
106.86
106.86
+0.08%
1,090,964
1.09
Dec 03, 2025
106.74
108.18
106.20
106.78
106.78
+2.88%
781,791
0.78
Dec 02, 2025
103.71
106.46
103.62
103.79
103.79
-0.68%
340,091
0.34
Dec 01, 2025
104.43
105.25
103.88
104.50
104.50
<+0.01%
2,600,406
2.67
Nov 28, 2025
104.67
104.96
104.24
104.50
104.50
-0.22%
900,693
0.93
Nov 27, 2025
104.80
105.18
104.38
104.73
104.73
-0.09%
1,712,251
1.79
Nov 26, 2025
104.80
105.66
104.68
104.82
104.82
+0.27%
1,119,313
1.19
Nov 25, 2025
103.81
105.08
103.30
104.54
104.54
+1.49%
714,690
0.77
Nov 24, 2025
102.91
103.52
102.50
103.00
103.00
+0.44%
4,538,112
5.27
Nov 21, 2025
99.50
102.96
99.45
102.55
102.55
+0.19%
461,704
0.54
Nov 20, 2025
102.95
103.12
99.47
102.35
102.35
-0.16%
1,519,290
1.80
Nov 19, 2025
102.51
103.02
101.99
102.52
102.52
-0.18%
272,866
0.32
Nov 18, 2025
104.53
104.90
101.17
102.71
102.71
-2.91%
859,592
1.02
Nov 17, 2025
104.65
105.96
104.60
105.78
105.78
+1.15%
1,122,363
1.34
Nov 14, 2025
104.43
105.32
104.20
104.58
104.58
-0.60%
1,784,847
2.17
Nov 13, 2025
105.02
106.17
104.70
105.21
105.21
+0.50%
1,092,686
1.33
Nov 12, 2025
104.06
105.04
103.92
104.68
104.68
+0.58%
961,903
1.18
Nov 11, 2025
102.58
104.08
102.20
104.08
104.08
+1.82%
396,318
0.49
Nov 10, 2025
100.91
102.54
100.80
102.22
102.22
+0.21%
177,794
0.22
Nov 07, 2025
101.79
102.10
101.28
102.00
102.00
+0.08%
464,508
0.58
Nov 06, 2025
101.55
102.40
101.29
101.92
101.92
+0.33%
271,993
0.33
Nov 05, 2025
101.00
102.02
100.60
101.58
101.58
+0.10%
252,023
0.31
Nov 04, 2025
99.91
101.48
99.16
101.48
101.48
+1.97%
1,029,334
1.26
Nov 03, 2025
99.46
100.00
99.24
99.52
99.52
+0.09%
253,778
0.31
Oct 31, 2025
100.19
100.30
98.65
99.43
99.43
+0.94%
464,719
0.56
Oct 30, 2025
97.70
98.88
97.60
98.50
98.50
+0.48%
318,699
0.39
Oct 29, 2025
98.18
98.50
97.10
98.03
98.03
-1.35%
1,276,260
1.57
Oct 28, 2025
99.81
100.48
98.20
99.37
99.37
-3.25%
1,008,934
1.26
Oct 27, 2025
103.26
103.22
101.36
102.71
102.71
-1.61%
2,071,988
2.69
Oct 24, 2025
104.82
105.00
103.50
104.39
104.39
-0.32%
632,475
0.83
Oct 23, 2025
104.22
104.96
104.10
104.72
104.72
-0.09%
448,999
0.59
Oct 22, 2025
104.26
105.38
104.22
104.81
104.81
+0.20%
476,170
0.62
Oct 21, 2025
104.55
104.86
104.13
104.61
104.61
+0.76%
1,595,894
2.15
Oct 20, 2025
103.69
104.75
103.57
103.81
103.81
-0.39%
604,936
0.81
Oct 17, 2025
103.63
104.22
102.64
104.22
104.22
+1.26%
526,721
0.71
Oct 16, 2025
103.09
104.42
102.90
102.92
102.92
-0.89%
900,424
1.24
Oct 15, 2025
103.36
104.04
102.40
103.84
103.84
+0.06%
524,639
0.72
Oct 14, 2025
103.73
104.68
103.72
103.78
103.78
-0.67%
219,172
0.30
Oct 13, 2025
104.80
105.20
103.72
104.48
104.48
-0.57%
2,885,274
4.21
Rows: