Novartis AG (GB:0QLR)
LSE:0QLR
Want to see GB:0QLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
113.47
116.18
110.56
113.79
113.79
+0.18%
570,002
0.22
May 08, 2026
113.18
113.98
112.86
113.59
113.59
+0.25%
405,991
0.16
May 07, 2026
115.67
118.48
113.29
113.30
113.30
-1.94%
454,341
0.18
May 06, 2026
115.13
116.24
114.80
115.54
115.54
+1.11%
1,406,840
0.54
May 05, 2026
114.23
115.48
113.42
114.28
114.28
+0.38%
689,473
0.27
May 04, 2026
115.54
116.00
113.74
113.84
113.84
-1.86%
261,900
0.10
May 01, 2026
116.00
116.16
113.08
116.00
116.00
0.00%
0
0.00
Apr 30, 2026
113.10
116.16
113.08
116.00
116.00
+1.98%
1,058,195
0.40
Apr 29, 2026
115.09
115.50
112.54
113.75
113.75
+1.04%
968,967
0.37
Apr 28, 2026
110.42
114.96
108.24
112.58
112.58
-1.06%
1,048,150
0.40
Apr 27, 2026
113.60
114.28
113.09
113.78
113.78
-2.08%
1,610,709
0.62
Apr 24, 2026
115.73
116.28
113.36
116.20
116.20
+0.23%
910,088
0.35
Apr 23, 2026
114.89
116.42
114.68
115.93
115.93
-0.31%
197,987
0.08
Apr 22, 2026
116.14
116.42
115.32
116.30
116.30
+0.16%
603,134
0.23
Apr 21, 2026
117.74
117.88
115.52
116.12
116.12
-1.76%
208,964
0.08
Apr 20, 2026
118.17
118.48
117.58
118.20
118.20
-0.50%
631,667
0.24
Apr 17, 2026
117.27
118.82
117.14
118.80
118.80
+1.17%
311,948
0.12
Apr 16, 2026
118.68
119.10
117.15
117.42
117.42
-2.46%
822,895
0.31
Apr 15, 2026
119.81
120.99
118.32
120.38
120.38
-0.05%
1,240,162
0.47
Apr 14, 2026
120.41
121.12
119.70
120.44
120.44
-0.94%
1,463,216
0.56
Apr 13, 2026
121.02
122.00
120.62
121.58
121.58
-0.16%
153,126
0.06
Apr 10, 2026
121.86
123.60
121.74
121.77
121.77
+0.66%
427,341
0.16
Apr 09, 2026
121.86
122.18
120.40
120.98
120.98
-0.75%
626,795
0.24
Apr 08, 2026
122.91
123.50
120.60
121.89
121.89
+0.05%
747,322
0.29
Apr 07, 2026
122.66
123.02
119.80
121.83
121.83
-1.13%
229,636
0.09
Apr 06, 2026
123.22
123.58
122.18
123.22
123.22
0.00%
0
0.00
Apr 03, 2026
123.22
123.58
122.18
123.22
123.22
0.00%
0
0.00
Apr 02, 2026
122.37
123.58
122.18
123.22
123.22
+0.55%
1,807,831
0.68
Apr 01, 2026
121.96
123.32
121.92
122.54
122.54
+1.18%
655,862
0.25
Mar 31, 2026
121.10
122.16
120.04
121.11
121.11
+1.28%
300,374
0.11
Mar 30, 2026
119.22
120.30
119.08
119.58
119.58
+0.29%
2,868,914
1.11
Mar 27, 2026
118.81
119.94
118.62
119.24
119.24
+0.15%
5,805,805
2.32
Mar 26, 2026
118.97
119.78
118.24
119.06
119.06
-0.02%
19,291,529
8.78
Mar 25, 2026
118.07
120.18
118.18
119.08
119.08
+1.72%
238,911
0.11
Mar 24, 2026
116.82
117.70
115.72
117.06
117.06
+0.72%
345,636
0.16
Mar 23, 2026
114.01
117.12
113.68
116.23
116.23
+0.53%
507,726
0.23
Mar 20, 2026
117.31
117.86
115.26
115.61
115.61
-1.66%
9,254,007
4.44
Mar 19, 2026
117.78
118.58
116.86
117.56
117.56
-1.74%
2,137,333
1.03
Mar 18, 2026
121.60
121.72
118.42
119.64
119.64
-1.30%
1,411,706
0.67
Mar 17, 2026
121.41
122.70
120.84
121.22
121.22
-0.18%
2,496,113
1.21
Mar 16, 2026
121.25
122.27
120.48
121.43
121.43
+0.02%
16,189,590
8.90
Mar 13, 2026
120.92
122.52
120.24
121.40
121.40
+0.51%
898,332
0.50
Mar 12, 2026
120.96
121.48
120.44
120.79
120.79
-0.36%
583,811
0.32
Mar 11, 2026
121.37
122.00
120.54
121.23
121.23
-0.61%
770,443
0.43
Mar 10, 2026
123.58
123.70
121.30
121.98
121.98
+0.77%
1,936,360
1.07
Mar 09, 2026
121.60
125.30
121.28
124.74
121.04
+1.53%
8,891,206
5.29
Mar 06, 2026
125.08
125.20
121.82
122.86
119.22
-3.82%
4,947,343
3.06
Mar 05, 2026
127.83
127.96
124.46
127.74
123.95
>-0.01%
6,159,749
4.00
Mar 04, 2026
127.05
128.48
126.64
127.75
123.96
+1.07%
4,459,168
2.98
Mar 03, 2026
128.98
129.10
126.06
126.39
122.64
-2.02%
3,740,318
2.57
Rows: