Education
About Us
Working with TipRanks
Follow Us
Novartis AG (GB:0QLR)
LSE:0QLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
115.67
117.00
113.00
114.23
114.23
-1.87%
877,782
0.95
Jan 27, 2026
115.44
117.12
115.40
116.40
116.40
+0.57%
494,071
0.52
Jan 26, 2026
115.46
115.96
115.06
115.75
115.75
+0.29%
775,965
0.82
Jan 23, 2026
114.76
116.02
114.83
115.42
115.42
+0.20%
1,432,659
1.53
Jan 22, 2026
114.17
115.44
113.98
115.19
115.19
+0.69%
493,486
0.53
Jan 21, 2026
114.44
114.70
113.74
114.40
114.40
+0.30%
1,580,795
1.69
Jan 20, 2026
114.54
114.82
113.08
114.06
114.06
-1.26%
336,397
0.36
Jan 19, 2026
115.48
116.12
115.19
115.52
115.52
-0.22%
319,584
0.34
Jan 16, 2026
115.15
116.28
114.56
115.77
115.77
+0.92%
523,014
0.55
Jan 15, 2026
116.16
116.78
113.74
114.71
114.71
-0.61%
516,270
0.54
Jan 14, 2026
113.78
116.06
113.64
115.42
115.42
+1.53%
587,915
0.62
Jan 13, 2026
113.64
114.05
112.66
113.68
113.68
-0.20%
481,144
0.49
Jan 12, 2026
112.77
116.52
112.54
113.90
113.90
-0.12%
418,847
0.42
Jan 09, 2026
113.74
114.53
112.08
114.04
114.04
+0.30%
289,750
0.29
Jan 08, 2026
114.09
114.64
113.58
113.70
113.70
+0.15%
930,668
0.94
Jan 07, 2026
112.08
114.14
111.00
113.54
113.54
+2.10%
1,200,748
1.23
Jan 06, 2026
109.18
111.92
108.50
111.20
111.20
+2.51%
2,014,536
2.12
Jan 05, 2026
109.80
109.82
107.70
108.48
108.48
-1.00%
471,541
0.49
Jan 02, 2026
109.70
110.00
109.43
109.58
109.58
0.00%
0
0.00
Dec 31, 2025
109.70
110.00
109.43
109.58
109.58
0.00%
0
0.00
Dec 30, 2025
109.70
110.00
109.43
109.58
109.58
-0.29%
374,372
0.37
Dec 29, 2025
109.66
110.22
109.58
109.90
109.90
-0.18%
172,175
0.17
Dec 24, 2025
110.10
110.10
110.10
110.10
110.10
+0.02%
787,160
0.76
Dec 23, 2025
108.94
110.84
108.72
110.08
110.08
+1.70%
2,383,892
2.37
Dec 22, 2025
108.10
108.72
107.88
108.24
108.24
-0.26%
1,954,182
1.99
Dec 19, 2025
108.12
108.58
107.16
108.52
108.52
+0.74%
2,597,568
2.73
Dec 18, 2025
107.58
107.98
107.28
107.72
107.72
-0.22%
485,203
0.51
Dec 17, 2025
107.42
108.40
106.80
107.96
107.96
-0.95%
583,077
0.60
Dec 16, 2025
108.53
109.17
107.20
109.00
109.00
+1.66%
599,200
0.62
Dec 15, 2025
105.25
107.24
105.20
107.22
107.22
+1.63%
144,182
0.15
Dec 12, 2025
105.39
106.04
105.18
105.50
105.50
-0.23%
361,987
0.35
Dec 11, 2025
105.12
106.34
104.44
105.75
105.75
+0.37%
2,347,236
2.36
Dec 10, 2025
106.11
106.40
103.52
105.36
105.36
-1.36%
989,754
0.99
Dec 09, 2025
106.56
107.52
106.22
106.82
106.82
-0.05%
995,932
0.98
Dec 08, 2025
107.17
107.83
106.29
106.88
106.88
-0.17%
1,263,674
1.23
Dec 05, 2025
106.99
107.86
106.84
107.06
107.06
+0.18%
1,735,014
1.72
Dec 04, 2025
106.78
107.44
106.70
106.86
106.86
+0.08%
1,090,964
1.09
Dec 03, 2025
106.74
108.18
106.20
106.78
106.78
+2.88%
781,791
0.78
Dec 02, 2025
103.71
106.46
103.62
103.79
103.79
-0.68%
340,091
0.34
Dec 01, 2025
104.43
105.25
103.88
104.50
104.50
<+0.01%
2,600,406
2.67
Nov 28, 2025
104.67
104.96
104.24
104.50
104.50
-0.22%
900,693
0.93
Nov 27, 2025
104.80
105.18
104.38
104.73
104.73
-0.09%
1,712,251
1.79
Nov 26, 2025
104.80
105.66
104.68
104.82
104.82
+0.27%
1,119,313
1.19
Nov 25, 2025
103.81
105.08
103.30
104.54
104.54
+1.49%
714,690
0.77
Nov 24, 2025
102.91
103.52
102.50
103.00
103.00
+0.44%
4,538,112
5.27
Nov 21, 2025
99.50
102.96
99.45
102.55
102.55
+0.19%
461,704
0.54
Nov 20, 2025
102.95
103.12
99.47
102.35
102.35
-0.16%
1,519,290
1.80
Nov 19, 2025
102.51
103.02
101.99
102.52
102.52
-0.18%
272,866
0.32
Nov 18, 2025
104.53
104.90
101.17
102.71
102.71
-2.91%
859,592
1.02
Nov 17, 2025
104.65
105.96
104.60
105.78
105.78
+1.15%
1,122,363
1.34
Rows: