Novartis AG (GB:0QLR)
LSE:0QLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
114.01
117.12
113.68
116.23
116.23
+0.53%
507,726
0.23
Mar 20, 2026
117.31
117.86
115.26
115.61
115.61
-1.66%
9,254,007
4.44
Mar 19, 2026
117.78
118.58
116.86
117.56
117.56
-1.74%
2,137,333
1.03
Mar 18, 2026
121.60
121.72
118.42
119.64
119.64
-1.30%
1,411,706
0.67
Mar 17, 2026
121.41
122.70
120.84
121.22
121.22
-0.18%
2,496,113
1.21
Mar 16, 2026
121.25
122.27
120.48
121.43
121.43
+0.02%
16,189,590
8.90
Mar 13, 2026
120.92
122.52
120.24
121.40
121.40
+0.51%
898,332
0.50
Mar 12, 2026
120.96
121.48
120.44
120.79
120.79
-0.36%
583,811
0.32
Mar 11, 2026
121.37
122.00
120.54
121.23
121.23
-0.61%
770,443
0.43
Mar 10, 2026
123.58
123.70
121.30
121.98
121.98
+0.77%
1,936,360
1.07
Mar 09, 2026
121.60
125.30
121.28
124.74
121.04
+1.53%
8,891,206
5.29
Mar 06, 2026
125.08
125.20
121.82
122.86
119.22
-3.82%
4,947,343
3.06
Mar 05, 2026
127.83
127.96
124.46
127.74
123.95
>-0.01%
6,159,749
4.00
Mar 04, 2026
127.05
128.48
126.64
127.75
123.96
+1.07%
4,459,168
2.98
Mar 03, 2026
128.98
129.10
126.06
126.39
122.64
-2.02%
3,740,318
2.57
Mar 02, 2026
128.88
130.36
128.80
129.00
125.17
-1.06%
20,072,540
17.46
Feb 27, 2026
128.59
131.02
128.30
130.39
126.52
+1.79%
5,100,073
4.75
Feb 26, 2026
129.16
130.16
127.28
128.10
124.30
-1.33%
371,708
0.33
Feb 25, 2026
128.80
129.84
128.58
129.83
125.98
+0.55%
950,995
0.86
Feb 24, 2026
127.69
129.60
126.98
129.11
125.28
+0.87%
9,174,254
9.26
Feb 23, 2026
126.09
128.01
126.02
128.01
124.21
+1.27%
335,568
0.33
Feb 20, 2026
127.17
127.40
125.32
126.40
122.65
-1.25%
1,408,861
1.42
Feb 19, 2026
128.06
128.08
126.18
128.00
124.21
-0.93%
1,322,173
1.27
Feb 18, 2026
128.59
129.52
127.36
129.20
125.37
+0.62%
6,003,615
6.29
Feb 17, 2026
126.78
129.16
126.46
128.41
124.60
+2.54%
906,130
0.94
Feb 16, 2026
124.84
126.46
124.60
125.22
121.51
+0.22%
402,454
0.42
Feb 13, 2026
124.36
125.42
123.66
124.95
121.24
+1.34%
1,084,072
1.13
Feb 12, 2026
122.85
124.18
122.04
123.30
119.64
+0.36%
774,130
0.80
Feb 11, 2026
121.16
123.16
121.02
122.86
119.21
+1.63%
1,291,430
1.33
Feb 10, 2026
120.36
121.26
119.96
120.88
117.30
+0.57%
2,182,825
2.29
Feb 09, 2026
120.73
121.34
119.78
120.20
116.63
+0.11%
770,796
0.80
Feb 06, 2026
118.93
120.62
118.00
120.06
116.50
+0.67%
1,670,939
1.78
Feb 05, 2026
117.76
119.90
117.20
119.26
115.72
+0.86%
806,057
0.87
Feb 04, 2026
114.81
120.02
113.56
118.24
114.73
+0.93%
1,353,392
1.48
Feb 03, 2026
117.27
117.88
116.33
117.15
113.68
-0.09%
579,859
0.64
Feb 02, 2026
114.81
117.46
114.70
117.26
113.78
+2.30%
1,605,107
1.81
Jan 30, 2026
113.98
115.30
113.92
114.62
111.22
+0.31%
503,094
0.56
Jan 29, 2026
112.98
114.74
112.82
114.26
110.87
+0.03%
447,366
0.50
Jan 28, 2026
115.67
117.00
113.00
114.23
110.84
-1.87%
877,782
0.99
Jan 27, 2026
115.44
117.12
115.40
116.40
112.95
+0.57%
494,071
0.56
Jan 26, 2026
115.46
115.96
115.06
115.75
112.32
+0.29%
775,965
0.87
Jan 23, 2026
114.76
116.02
114.83
115.42
112.00
+0.20%
1,432,659
1.62
Jan 22, 2026
114.17
115.44
113.98
115.19
111.77
+0.69%
493,486
0.54
Jan 21, 2026
114.44
114.70
113.74
114.40
111.01
+0.30%
1,580,795
1.77
Jan 20, 2026
114.54
114.82
113.08
114.06
110.68
-1.26%
336,397
0.38
Jan 19, 2026
115.48
116.12
115.19
115.52
112.09
-0.22%
319,584
0.36
Jan 16, 2026
115.15
116.28
114.56
115.77
112.33
+0.92%
523,013
0.57
Jan 15, 2026
116.16
116.78
113.74
114.71
111.31
-0.61%
516,270
0.56
Jan 14, 2026
113.78
116.06
113.64
115.42
112.00
+1.53%
587,915
0.64
Jan 13, 2026
113.64
114.05
112.66
113.68
110.31
-0.20%
481,144
0.52
Rows: