Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (GB:0QLQ)
LSE:0QLQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
278.50
290.25
278.00
286.71
286.71
-0.26%
1,837
0.83
Mar 20, 2026
291.00
291.00
284.00
287.47
287.47
-1.55%
10,268
4.70
Mar 19, 2026
289.00
295.00
288.50
292.00
292.00
-1.21%
5,140
2.44
Mar 18, 2026
301.00
301.00
293.50
295.57
295.57
+0.56%
8,628
4.34
Mar 17, 2026
292.50
295.00
289.00
293.93
293.93
+1.98%
822
0.41
Mar 16, 2026
281.50
292.00
280.50
288.23
288.23
+2.83%
515
0.25
Mar 13, 2026
282.50
284.97
279.00
280.31
280.31
+0.11%
1,558
0.76
Mar 12, 2026
280.00
286.50
276.48
280.00
280.00
+1.96%
2,248
1.11
Mar 11, 2026
277.00
279.28
274.50
274.63
274.63
-0.86%
640
0.32
Mar 10, 2026
282.00
282.75
277.00
277.00
277.00
+3.01%
103
0.05
Mar 09, 2026
270.00
280.00
266.50
268.91
268.91
-0.96%
5,529
2.82
Mar 06, 2026
276.50
278.75
270.50
271.50
271.50
-1.43%
1,300
0.64
Mar 05, 2026
278.50
282.48
272.50
275.43
275.43
+0.35%
692
0.33
Mar 04, 2026
269.50
279.03
269.00
274.48
274.48
+2.05%
1,214
0.58
Mar 03, 2026
272.50
273.98
266.50
268.96
268.96
-2.20%
1,178
0.57
Mar 02, 2026
264.00
281.25
263.50
275.00
275.00
+0.74%
4,525
2.21
Feb 27, 2026
268.00
272.98
263.50
272.98
272.98
+0.93%
2,268
1.11
Feb 26, 2026
272.00
274.50
270.00
270.45
270.45
-1.29%
2,015
0.99
Feb 25, 2026
271.00
274.50
268.50
274.00
274.00
+0.51%
1,041
0.51
Feb 24, 2026
270.00
276.00
270.00
272.61
272.61
-0.14%
2,130
1.04
Feb 23, 2026
298.50
298.50
272.00
273.00
273.00
-8.83%
3,665
1.78
Feb 20, 2026
302.00
302.00
298.50
299.44
299.44
-1.21%
420
0.20
Feb 19, 2026
302.50
304.50
302.00
303.11
303.11
+0.56%
866
0.42
Feb 18, 2026
300.50
303.50
298.50
301.44
301.44
+0.69%
894
0.43
Feb 17, 2026
300.50
300.50
297.50
299.37
299.37
-0.66%
747
0.36
Feb 16, 2026
301.00
301.50
298.46
301.50
301.50
+0.04%
798
0.34
Feb 13, 2026
297.50
302.50
297.50
301.37
301.37
+0.16%
642
0.27
Feb 12, 2026
302.50
303.50
298.44
300.89
300.89
+0.45%
677
0.28
Feb 11, 2026
298.50
299.55
294.00
299.55
299.55
-0.22%
12,148
5.49
Feb 10, 2026
298.00
301.00
298.00
300.21
300.21
+2.82%
1,233
0.55
Feb 09, 2026
295.00
298.00
291.97
291.97
291.97
+0.86%
2,468
0.97
Feb 06, 2026
289.50
291.50
285.00
289.47
289.47
-1.37%
1,330
0.51
Feb 05, 2026
299.50
303.97
288.50
293.50
293.50
-1.51%
1,908
0.74
Feb 04, 2026
297.00
302.00
296.50
298.00
298.00
-1.76%
6,586
2.61
Feb 03, 2026
305.50
306.28
301.50
303.33
303.33
-0.56%
2,118
0.83
Feb 02, 2026
306.00
308.50
304.25
305.03
305.03
-0.15%
2,096
0.83
Jan 30, 2026
306.00
309.00
305.46
305.50
305.50
-0.11%
2,742
1.04
Jan 29, 2026
303.50
308.00
302.50
305.83
305.83
-1.38%
2,951
1.13
Jan 28, 2026
319.50
319.50
308.97
310.12
310.12
-2.41%
3,089
1.20
Jan 27, 2026
319.50
321.00
317.50
317.77
317.77
-2.68%
3,754
1.48
Jan 26, 2026
330.50
330.50
326.00
326.53
326.53
-1.65%
2,472
0.98
Jan 23, 2026
335.00
335.00
332.00
332.00
332.00
-0.60%
2,896
1.16
Jan 22, 2026
330.00
335.50
326.00
334.00
334.00
+1.74%
688
0.27
Jan 21, 2026
327.25
329.50
325.50
328.28
328.28
-0.07%
2,396
0.94
Jan 20, 2026
331.00
332.50
325.25
328.50
328.50
+0.10%
1,316
0.50
Jan 19, 2026
328.00
330.50
326.00
328.16
328.16
-1.45%
317
0.12
Jan 16, 2026
337.50
337.50
333.00
333.00
333.00
-2.31%
1,991
0.76
Jan 15, 2026
349.50
350.25
337.50
340.87
340.87
-2.37%
1,545
0.59
Jan 14, 2026
351.25
354.50
349.00
349.13
349.13
+3.78%
2,642
1.02
Jan 13, 2026
341.00
344.50
333.00
336.42
336.42
-2.43%
1,071
0.42
Rows: