Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (GB:0QLQ)
:0QLQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
430.25
435.50
429.25
430.70
430.70
+2.26%
344
0.46
Jul 23, 2025
426.00
427.00
421.17
421.17
421.17
-0.79%
406
0.55
Jul 22, 2025
425.00
425.50
423.00
424.50
424.50
-0.12%
96
0.13
Jul 21, 2025
430.00
434.00
424.75
425.00
425.00
-0.61%
426
0.58
Jul 18, 2025
429.00
431.00
425.50
427.63
427.62
+0.38%
683
0.94
Jul 17, 2025
428.00
431.50
423.75
426.00
426.00
-1.73%
741
1.03
Jul 16, 2025
430.50
436.50
430.50
433.50
433.50
+4.21%
328
0.45
Jul 15, 2025
421.00
422.00
416.00
416.00
416.00
-0.12%
51
0.07
Jul 14, 2025
415.00
416.50
414.50
416.50
416.50
0.00%
330
0.45
Jul 11, 2025
417.50
419.00
416.50
416.50
416.50
-0.06%
40
0.05
Jul 10, 2025
416.00
421.00
416.00
416.75
416.75
+0.18%
341
0.46
Jul 09, 2025
416.00
418.25
415.00
416.00
416.00
-0.36%
163
0.22
Jul 08, 2025
418.50
418.50
416.00
417.50
417.50
-0.12%
532
0.71
Jul 07, 2025
413.75
418.00
413.00
418.00
418.00
+0.48%
303
0.39
Jul 04, 2025
415.50
417.50
412.00
416.00
416.00
+0.17%
226
0.29
Jul 03, 2025
418.50
419.00
416.50
417.50
415.30
+0.29%
428
0.54
Jul 02, 2025
419.00
419.00
415.00
418.50
416.29
-0.30%
2,513
3.36
Jul 01, 2025
424.50
425.00
420.00
422.00
419.78
-0.30%
464
0.63
Jun 30, 2025
422.50
425.50
421.00
425.50
423.26
+1.73%
1,006
1.38
Jun 27, 2025
418.00
422.50
418.00
420.50
418.28
+1.13%
795
1.11
Jun 26, 2025
412.50
419.00
412.50
418.02
415.82
+2.50%
160
0.22
Jun 25, 2025
410.00
415.50
410.00
410.00
407.84
-0.44%
1,670
2.38
Jun 24, 2025
414.50
416.00
406.00
414.00
411.82
+1.76%
568
0.80
Jun 23, 2025
410.00
410.00
400.00
409.00
406.84
+1.65%
323
0.46
Jun 20, 2025
402.25
406.50
402.25
404.50
402.37
+1.41%
961
1.37
Jun 19, 2025
398.50
401.50
397.50
401.00
398.89
+0.61%
75
0.10
Jun 18, 2025
404.25
404.25
399.75
400.67
398.56
-1.03%
3,237
4.81
Jun 17, 2025
401.50
409.00
401.50
407.00
404.86
+1.03%
305
0.45
Jun 16, 2025
410.25
410.25
402.00
405.00
402.86
-1.06%
1,533
2.36
Jun 13, 2025
410.00
411.52
406.50
411.52
409.35
+0.66%
1,342
1.99
Jun 12, 2025
410.25
418.00
410.25
411.00
408.83
+0.33%
969
1.43
Jun 11, 2025
415.50
415.50
410.00
411.80
409.63
-0.84%
1,084
1.61
Jun 10, 2025
420.25
421.00
416.50
417.50
415.30
+1.01%
11,870
24.57
Jun 09, 2025
415.50
417.50
412.50
415.50
413.31
+0.53%
0
0.00
Jun 06, 2025
412.50
417.50
412.50
415.50
413.31
+1.53%
323
0.67
Jun 05, 2025
411.50
414.00
410.50
411.41
409.24
-0.01%
553
1.15
Jun 04, 2025
411.00
417.00
410.00
413.64
411.46
+0.70%
753
1.58
Jun 03, 2025
412.75
416.00
407.00
412.96
410.78
+1.39%
261
0.55
Jun 02, 2025
408.00
413.50
407.00
409.44
407.29
+1.42%
1,467
3.06
May 30, 2025
399.00
410.00
399.00
405.83
403.69
+5.02%
1,069
2.31
May 29, 2025
388.50
390.00
380.50
388.50
386.45
+0.53%
0
0.00
May 28, 2025
382.00
390.00
380.50
388.50
386.45
+1.05%
159
0.34
May 27, 2025
384.00
386.50
381.50
386.50
384.46
-0.24%
84
0.18
May 23, 2025
378.50
380.00
369.75
375.70
373.72
+0.08%
457
0.99
May 22, 2025
385.00
390.50
368.50
377.38
375.39
+5.09%
1,085
2.42
May 21, 2025
361.00
376.00
357.50
361.00
359.10
+1.94%
563
1.18
May 20, 2025
363.00
363.00
356.00
356.00
354.12
-1.41%
223
0.47
May 19, 2025
361.50
363.00
359.00
363.00
361.09
+0.53%
138
0.29
May 16, 2025
362.00
364.00
361.50
363.00
361.09
+2.71%
172
0.36
May 15, 2025
359.00
359.00
355.28
355.28
353.41
+0.47%
613
1.30
Rows: