Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (GB:0QLQ)
LSE:0QLQ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
399.75
404.50
399.50
402.01
402.01
+0.13%
882
1.04
Sep 04, 2025
399.00
406.50
399.00
401.48
401.48
+2.10%
638
0.76
Sep 03, 2025
395.50
395.50
391.50
393.23
393.23
+0.80%
550
0.65
Sep 02, 2025
392.50
392.50
388.50
390.11
390.11
-1.24%
575
0.68
Sep 01, 2025
399.50
406.00
388.00
395.00
395.00
+0.77%
341
0.40
Aug 29, 2025
390.50
394.25
387.50
392.00
392.00
+0.26%
999
1.18
Aug 28, 2025
393.75
393.75
391.00
391.00
391.00
-0.64%
413
0.48
Aug 27, 2025
396.50
396.50
391.50
393.50
393.50
-2.11%
108
0.13
Aug 26, 2025
406.50
407.00
402.00
402.00
402.00
-2.19%
206
0.24
Aug 22, 2025
404.50
408.00
404.50
406.50
406.50
+0.99%
529
0.62
Aug 21, 2025
406.00
406.00
400.50
402.50
402.50
0.00%
508
0.60
Aug 20, 2025
398.00
403.00
397.00
402.50
402.50
+1.13%
691
0.81
Aug 19, 2025
401.00
401.00
396.50
398.00
398.00
+0.25%
335
0.39
Aug 18, 2025
391.50
397.00
391.00
397.00
397.00
+1.79%
24
0.03
Aug 15, 2025
391.50
391.50
388.00
390.00
390.00
+0.26%
75
0.09
Aug 14, 2025
388.00
392.00
387.00
389.00
389.00
+0.39%
1,702
2.03
Aug 13, 2025
391.50
391.50
387.00
387.50
387.50
-0.39%
268
0.32
Aug 12, 2025
393.50
393.50
386.25
389.00
389.00
-0.38%
123
0.15
Aug 11, 2025
395.50
395.50
390.50
390.50
390.50
-0.26%
460
0.55
Aug 08, 2025
395.50
395.50
390.50
391.50
391.50
+0.77%
2,158
2.65
Aug 07, 2025
383.25
391.50
382.25
388.50
388.50
+2.24%
624
0.77
Aug 06, 2025
386.00
386.00
379.00
380.00
380.00
-2.44%
768
0.96
Aug 05, 2025
397.50
398.00
387.00
389.50
389.50
-1.14%
1,122
1.43
Aug 04, 2025
387.00
397.50
385.00
394.00
394.00
-1.30%
1,355
1.76
Aug 01, 2025
399.20
403.25
392.50
399.20
399.20
0.00%
0
0.00
Jul 31, 2025
403.25
403.25
392.50
399.20
399.20
-1.33%
142
0.19
Jul 30, 2025
403.00
407.00
401.00
404.57
404.57
-3.07%
494
0.63
Jul 29, 2025
438.00
439.00
407.00
417.40
417.40
-4.16%
1,902
2.52
Jul 28, 2025
440.00
440.00
435.00
435.50
435.50
+0.64%
1,618
2.21
Jul 25, 2025
434.50
434.50
429.00
432.75
432.75
+0.48%
251
0.34
Jul 24, 2025
430.25
435.50
429.25
430.70
430.70
+2.26%
344
0.46
Jul 23, 2025
426.00
427.00
421.17
421.17
421.17
-0.79%
406
0.55
Jul 22, 2025
425.00
425.50
423.00
424.50
424.50
-0.12%
96
0.13
Jul 21, 2025
430.00
434.00
424.75
425.00
425.00
-0.61%
426
0.58
Jul 18, 2025
429.00
431.00
425.50
427.63
427.62
+0.38%
683
0.94
Jul 17, 2025
428.00
431.50
423.75
426.00
426.00
-1.73%
741
1.03
Jul 16, 2025
430.50
436.50
430.50
433.50
433.50
+4.21%
328
0.45
Jul 15, 2025
421.00
422.00
416.00
416.00
416.00
-0.12%
51
0.07
Jul 14, 2025
415.00
416.50
414.50
416.50
416.50
0.00%
330
0.45
Jul 11, 2025
417.50
419.00
416.50
416.50
416.50
-0.06%
40
0.05
Jul 10, 2025
416.00
421.00
416.00
416.75
416.75
+0.18%
341
0.46
Jul 09, 2025
416.00
418.25
415.00
416.00
416.00
-0.36%
163
0.22
Jul 08, 2025
418.50
418.50
416.00
417.50
417.50
-0.12%
532
0.71
Jul 07, 2025
413.75
418.00
413.00
418.00
418.00
+0.48%
303
0.39
Jul 04, 2025
415.50
417.50
412.00
416.00
416.00
+0.17%
226
0.29
Jul 03, 2025
418.50
419.00
416.50
417.50
415.30
+0.29%
428
0.54
Jul 02, 2025
419.00
419.00
415.00
418.50
416.29
-0.30%
2,513
3.36
Jul 01, 2025
424.50
425.00
420.00
422.00
419.78
-0.30%
464
0.63
Jun 30, 2025
422.50
425.50
421.00
425.50
423.26
+1.73%
1,006
1.38
Jun 27, 2025
418.00
422.50
418.00
420.50
418.28
+1.13%
795
1.11
Rows: