tiprankstipranks
Trending News
More News >
Ypsomed Holding AG (GB:0QLQ)
:0QLQ
UK Market
Advertisement

Ypsomed Holding AG (0QLQ) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
430.25
435.50
429.25
430.70
430.70
+2.26%
344
0.46
Jul 23, 2025
426.00
427.00
421.17
421.17
421.17
-0.79%
406
0.55
Jul 22, 2025
425.00
425.50
423.00
424.50
424.50
-0.12%
96
0.13
Jul 21, 2025
430.00
434.00
424.75
425.00
425.00
-0.61%
426
0.58
Jul 18, 2025
429.00
431.00
425.50
427.63
427.62
+0.38%
683
0.94
Jul 17, 2025
428.00
431.50
423.75
426.00
426.00
-1.73%
741
1.03
Jul 16, 2025
430.50
436.50
430.50
433.50
433.50
+4.21%
328
0.45
Jul 15, 2025
421.00
422.00
416.00
416.00
416.00
-0.12%
51
0.07
Jul 14, 2025
415.00
416.50
414.50
416.50
416.50
0.00%
330
0.45
Jul 11, 2025
417.50
419.00
416.50
416.50
416.50
-0.06%
40
0.05
Jul 10, 2025
416.00
421.00
416.00
416.75
416.75
+0.18%
341
0.46
Jul 09, 2025
416.00
418.25
415.00
416.00
416.00
-0.36%
163
0.22
Jul 08, 2025
418.50
418.50
416.00
417.50
417.50
-0.12%
532
0.71
Jul 07, 2025
413.75
418.00
413.00
418.00
418.00
+0.48%
303
0.39
Jul 04, 2025
415.50
417.50
412.00
416.00
416.00
+0.17%
226
0.29
Jul 03, 2025
418.50
419.00
416.50
417.50
415.30
+0.29%
428
0.54
Jul 02, 2025
419.00
419.00
415.00
418.50
416.29
-0.30%
2,513
3.36
Jul 01, 2025
424.50
425.00
420.00
422.00
419.78
-0.30%
464
0.63
Jun 30, 2025
422.50
425.50
421.00
425.50
423.26
+1.73%
1,006
1.38
Jun 27, 2025
418.00
422.50
418.00
420.50
418.28
+1.13%
795
1.11
Jun 26, 2025
412.50
419.00
412.50
418.02
415.82
+2.50%
160
0.22
Jun 25, 2025
410.00
415.50
410.00
410.00
407.84
-0.44%
1,670
2.38
Jun 24, 2025
414.50
416.00
406.00
414.00
411.82
+1.76%
568
0.80
Jun 23, 2025
410.00
410.00
400.00
409.00
406.84
+1.65%
323
0.46
Jun 20, 2025
402.25
406.50
402.25
404.50
402.37
+1.41%
961
1.37
Jun 19, 2025
398.50
401.50
397.50
401.00
398.89
+0.61%
75
0.10
Jun 18, 2025
404.25
404.25
399.75
400.67
398.56
-1.03%
3,237
4.81
Jun 17, 2025
401.50
409.00
401.50
407.00
404.86
+1.03%
305
0.45
Jun 16, 2025
410.25
410.25
402.00
405.00
402.86
-1.06%
1,533
2.36
Jun 13, 2025
410.00
411.52
406.50
411.52
409.35
+0.66%
1,342
1.99
Jun 12, 2025
410.25
418.00
410.25
411.00
408.83
+0.33%
969
1.43
Jun 11, 2025
415.50
415.50
410.00
411.80
409.63
-0.84%
1,084
1.61
Jun 10, 2025
420.25
421.00
416.50
417.50
415.30
+1.01%
11,870
24.57
Jun 09, 2025
415.50
417.50
412.50
415.50
413.31
+0.53%
0
0.00
Jun 06, 2025
412.50
417.50
412.50
415.50
413.31
+1.53%
323
0.67
Jun 05, 2025
411.50
414.00
410.50
411.41
409.24
-0.01%
553
1.15
Jun 04, 2025
411.00
417.00
410.00
413.64
411.46
+0.70%
753
1.58
Jun 03, 2025
412.75
416.00
407.00
412.96
410.78
+1.39%
261
0.55
Jun 02, 2025
408.00
413.50
407.00
409.44
407.29
+1.42%
1,467
3.06
May 30, 2025
399.00
410.00
399.00
405.83
403.69
+5.02%
1,069
2.31
May 29, 2025
388.50
390.00
380.50
388.50
386.45
+0.53%
0
0.00
May 28, 2025
382.00
390.00
380.50
388.50
386.45
+1.05%
159
0.34
May 27, 2025
384.00
386.50
381.50
386.50
384.46
-0.24%
84
0.18
May 23, 2025
378.50
380.00
369.75
375.70
373.72
+0.08%
457
0.99
May 22, 2025
385.00
390.50
368.50
377.38
375.39
+5.09%
1,085
2.42
May 21, 2025
361.00
376.00
357.50
361.00
359.10
+1.94%
563
1.18
May 20, 2025
363.00
363.00
356.00
356.00
354.12
-1.41%
223
0.47
May 19, 2025
361.50
363.00
359.00
363.00
361.09
+0.53%
138
0.29
May 16, 2025
362.00
364.00
361.50
363.00
361.09
+2.71%
172
0.36
May 15, 2025
359.00
359.00
355.28
355.28
353.41
+0.47%
613
1.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis