tiprankstipranks
Trending News
More News >
Ypsomed Holding AG (GB:0QLQ)
LSE:0QLQ
UK Market

Ypsomed Holding AG (0QLQ) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 27, 2025
418.00
422.50
418.00
420.50
420.50
+0.59%
795
1.11
Jun 26, 2025
412.50
419.00
412.50
418.02
418.02
+1.96%
160
0.22
Jun 25, 2025
410.00
415.50
410.00
410.00
410.00
-0.97%
1,670
2.38
Jun 24, 2025
414.50
416.00
406.00
414.00
414.00
+1.22%
568
0.80
Jun 23, 2025
410.00
410.00
400.00
409.00
409.00
+1.11%
323
0.46
Jun 20, 2025
402.25
406.50
402.25
404.50
404.50
+0.87%
961
1.37
Jun 19, 2025
398.50
401.50
397.50
401.00
401.00
+0.08%
75
0.10
Jun 18, 2025
404.25
404.25
399.75
400.67
400.67
-1.56%
3,237
4.81
Jun 17, 2025
401.50
409.00
401.50
407.00
407.00
+0.49%
305
0.45
Jun 16, 2025
410.25
410.25
402.00
405.00
405.00
-1.58%
1,533
2.36
Jun 13, 2025
410.00
411.52
406.50
411.52
411.52
+0.13%
1,342
1.99
Jun 12, 2025
410.25
418.00
410.25
411.00
411.00
-0.19%
969
1.43
Jun 11, 2025
415.50
415.50
410.00
411.80
411.80
-1.37%
1,084
1.61
Jun 10, 2025
420.25
421.00
416.50
417.50
417.50
+0.48%
11,870
24.57
Jun 09, 2025
415.50
417.50
412.50
415.50
415.50
0.00%
0
0.00
Jun 06, 2025
412.50
417.50
412.50
415.50
415.50
+0.99%
323
0.67
Jun 05, 2025
411.50
414.00
410.50
411.41
411.41
-0.54%
553
1.15
Jun 04, 2025
411.00
417.00
410.00
413.64
413.64
+0.16%
753
1.58
Jun 03, 2025
412.75
416.00
407.00
412.96
412.96
+0.86%
261
0.55
Jun 02, 2025
408.00
413.50
407.00
409.44
409.44
+0.89%
1,467
3.06
May 30, 2025
399.00
410.00
399.00
405.83
405.83
+4.46%
1,069
2.31
May 29, 2025
388.50
390.00
380.50
388.50
388.50
0.00%
0
0.00
May 28, 2025
382.00
390.00
380.50
388.50
388.50
+0.52%
159
0.34
May 27, 2025
384.00
386.50
381.50
386.50
386.50
-0.77%
84
0.18
May 23, 2025
378.50
380.00
369.75
375.70
375.70
-0.44%
457
0.99
May 22, 2025
385.00
390.50
368.50
377.38
377.38
+4.54%
1,085
2.42
May 21, 2025
361.00
376.00
357.50
361.00
361.00
+1.40%
563
1.18
May 20, 2025
363.00
363.00
356.00
356.00
356.00
-1.93%
223
0.47
May 19, 2025
361.50
363.00
359.00
363.00
363.00
0.00%
138
0.29
May 16, 2025
362.00
364.00
361.50
363.00
363.00
+2.17%
172
0.36
May 15, 2025
359.00
359.00
355.28
355.28
355.28
-0.06%
613
1.30
May 14, 2025
358.00
359.50
355.00
355.50
355.50
-0.70%
153
0.27
May 13, 2025
358.50
359.00
356.50
358.00
358.00
+1.42%
167
0.29
May 12, 2025
356.00
360.00
353.00
353.00
353.00
-0.66%
462
0.81
May 09, 2025
354.00
356.50
354.00
355.35
355.35
+1.17%
260
0.45
May 08, 2025
350.00
351.50
350.00
351.23
351.23
+0.64%
220
0.38
May 07, 2025
353.00
353.50
347.00
349.00
349.00
-2.65%
140
0.23
May 06, 2025
358.00
358.50
353.50
358.50
358.50
-0.69%
368
0.60
May 02, 2025
354.00
357.00
354.00
356.50
356.50
+2.37%
81
0.13
May 01, 2025
348.25
350.00
346.00
348.25
348.25
0.00%
0
0.00
Apr 30, 2025
349.00
350.00
346.00
348.25
348.25
+1.68%
1,438
2.38
Apr 29, 2025
343.50
346.00
342.00
342.50
342.50
-0.15%
165
0.27
Apr 28, 2025
341.50
344.00
341.50
343.00
343.00
+0.88%
130
0.21
Apr 25, 2025
336.50
340.50
336.00
340.00
340.00
+2.79%
633
1.04
Apr 24, 2025
326.00
336.00
326.00
330.78
330.78
-0.07%
761
1.26
Apr 23, 2025
328.00
332.00
327.50
331.00
331.00
+1.85%
137
0.23
Apr 22, 2025
315.50
325.50
315.50
325.00
325.00
-0.91%
225
0.37
Apr 17, 2025
328.00
328.00
312.50
328.00
328.00
0.00%
200
0.33
Apr 16, 2025
329.00
329.50
328.00
328.00
328.00
-0.15%
34
0.06
Apr 15, 2025
326.50
328.50
326.50
328.50
328.50
+1.86%
15
0.02
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis