Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (GB:0QLQ)
LSE:0QLQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
324.00
326.50
321.00
326.41
326.41
0.00%
0
0.00
Dec 23, 2025
324.00
326.50
321.00
326.41
326.41
+0.74%
8,047
2.60
Dec 22, 2025
320.00
325.00
320.00
324.00
324.00
+0.31%
362
0.12
Dec 19, 2025
323.00
323.50
321.50
323.00
323.00
+0.62%
1,017
0.32
Dec 18, 2025
321.50
322.50
317.00
321.00
321.00
+1.42%
1,536
0.46
Dec 17, 2025
314.50
318.50
312.00
316.50
316.50
-0.88%
1,865
0.56
Dec 16, 2025
320.50
320.50
316.50
319.30
319.30
+1.11%
2,978
0.90
Dec 15, 2025
315.00
318.00
315.00
315.79
315.79
-0.19%
939
0.29
Dec 12, 2025
315.50
319.00
315.50
316.38
316.38
+0.72%
878
0.20
Dec 11, 2025
312.50
316.50
312.00
314.13
314.13
+0.19%
1,211
0.27
Dec 10, 2025
311.50
313.55
310.00
313.55
313.55
-0.86%
185
0.04
Dec 09, 2025
311.00
318.50
311.00
316.28
316.28
+2.52%
5,041
1.14
Dec 08, 2025
318.75
318.75
307.75
308.50
308.50
-3.88%
4,697
1.07
Dec 05, 2025
323.50
323.50
319.50
320.95
320.95
+0.45%
1,018
0.23
Dec 04, 2025
318.00
322.00
317.00
319.50
319.50
+0.79%
1,486
0.34
Dec 03, 2025
321.00
321.00
313.00
317.00
317.00
-1.69%
2,283
0.52
Dec 02, 2025
327.50
327.50
322.00
322.45
322.45
-1.69%
1,611
0.37
Dec 01, 2025
328.00
332.03
328.00
328.00
328.00
-1.29%
1,496
0.34
Nov 28, 2025
333.25
334.50
330.50
332.28
332.28
-0.37%
2,341
0.54
Nov 27, 2025
334.50
334.50
332.50
333.50
333.50
+0.19%
1,529
0.35
Nov 26, 2025
336.00
336.50
331.50
332.88
332.88
-0.11%
4,934
1.16
Nov 25, 2025
330.50
334.00
329.86
333.25
333.25
+1.09%
1,018
0.24
Nov 24, 2025
330.50
333.03
325.17
329.67
329.67
+0.66%
1,182
0.28
Nov 21, 2025
325.50
329.50
323.50
327.50
327.50
-0.22%
1,083
0.26
Nov 20, 2025
330.50
332.50
324.95
328.22
328.22
-0.23%
1,910
0.46
Nov 19, 2025
328.00
330.00
327.00
328.97
328.97
+1.33%
17,657
4.51
Nov 18, 2025
326.25
326.25
323.50
324.66
324.66
-0.56%
824
0.21
Nov 17, 2025
329.00
329.00
324.50
326.50
326.50
-0.35%
2,235
0.58
Nov 14, 2025
325.00
331.00
325.00
327.64
327.64
-0.87%
868
0.22
Nov 13, 2025
343.00
346.72
327.50
330.51
330.51
-2.79%
2,660
0.69
Nov 12, 2025
342.50
344.00
326.00
340.00
340.00
+5.51%
21,389
6.08
Nov 11, 2025
317.00
324.00
315.12
322.25
322.25
+4.46%
4,748
1.38
Nov 10, 2025
311.50
312.00
306.00
308.50
308.50
-0.01%
1,439
0.42
Nov 07, 2025
310.00
310.00
303.50
308.55
308.55
-0.15%
2,760
0.81
Nov 06, 2025
310.50
311.50
307.50
309.00
309.00
-1.12%
3,356
1.00
Nov 05, 2025
313.50
314.50
308.00
312.50
312.50
+2.18%
1,868
0.56
Nov 04, 2025
306.00
310.75
305.00
305.83
305.83
-1.26%
8,989
2.79
Nov 03, 2025
313.00
314.00
307.61
309.75
309.75
-0.88%
803
0.25
Oct 31, 2025
314.50
317.00
312.50
312.50
312.50
-0.71%
1,432
0.44
Oct 30, 2025
310.50
315.00
310.50
314.75
314.75
+0.72%
755
0.23
Oct 29, 2025
310.00
315.50
308.75
312.51
312.51
+0.49%
1,808
0.57
Oct 28, 2025
315.00
315.00
311.00
311.00
311.00
-1.86%
1,342
0.42
Oct 27, 2025
321.50
321.50
314.00
316.90
316.90
-0.96%
4,553
1.45
Oct 24, 2025
318.50
320.00
315.50
319.99
319.99
+0.89%
1,617
0.52
Oct 23, 2025
315.50
319.00
314.25
317.16
317.16
+1.01%
5,440
1.78
Oct 22, 2025
311.00
314.00
304.50
313.99
313.99
+1.59%
2,125
0.70
Oct 21, 2025
308.00
310.99
305.50
309.08
309.08
+0.50%
610
0.20
Oct 20, 2025
309.75
311.25
303.00
307.55
307.55
-1.43%
796
0.26
Oct 17, 2025
311.50
312.00
309.50
312.00
312.00
-1.11%
1,094
0.37
Oct 16, 2025
315.00
319.00
315.00
315.50
315.50
0.00%
1,001
0.33
Rows: