Education
About Us
Working with TipRanks
Follow Us
Holcim (GB:0QKY)
LSE:0QKY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
67.49
68.02
67.32
67.68
67.68
-0.24%
75,809
0.49
Aug 11, 2025
68.31
68.52
67.22
67.84
67.84
+0.04%
32,334
0.21
Aug 08, 2025
67.70
68.14
67.42
67.81
67.81
-0.06%
21,432
0.14
Aug 07, 2025
67.17
68.30
67.04
67.85
67.85
+1.57%
113,258
0.73
Aug 06, 2025
65.91
67.24
65.86
66.80
66.80
+2.10%
167,016
1.05
Aug 05, 2025
65.55
65.82
64.90
65.43
65.43
+1.08%
126,374
0.80
Aug 04, 2025
63.47
65.20
63.02
64.73
64.73
-0.97%
165,356
1.06
Aug 01, 2025
65.37
65.82
63.46
65.37
65.37
0.00%
0
0.00
Jul 31, 2025
64.46
65.82
63.46
65.37
65.37
+0.59%
229,841
1.50
Jul 30, 2025
64.80
65.40
64.50
64.98
64.98
+0.27%
87,423
0.56
Jul 29, 2025
64.52
65.16
64.20
64.81
64.80
-0.44%
163,137
1.05
Jul 28, 2025
66.16
66.20
64.44
65.09
65.09
+0.28%
74,213
0.47
Jul 25, 2025
64.71
65.18
64.68
64.91
64.91
-0.59%
50,644
0.32
Jul 24, 2025
66.02
66.06
64.72
65.30
65.30
+0.54%
126,094
0.79
Jul 23, 2025
64.56
65.20
64.28
64.95
64.95
+1.73%
40,220
0.25
Jul 22, 2025
63.93
64.24
63.34
63.84
63.84
-0.74%
59,355
0.36
Jul 21, 2025
64.25
64.58
63.90
64.32
64.32
+1.24%
62,286
0.38
Jul 18, 2025
63.47
63.96
63.12
63.53
63.53
+0.75%
51,260
0.30
Jul 17, 2025
63.24
63.28
62.68
63.06
63.06
+0.52%
110,604
0.66
Jul 16, 2025
62.67
63.12
62.14
62.73
62.73
-1.27%
78,177
0.47
Jul 15, 2025
62.94
63.82
62.90
63.54
63.54
+0.87%
151,940
0.91
Jul 14, 2025
62.90
63.20
62.60
62.99
62.99
+0.03%
372,096
2.31
Jul 11, 2025
62.98
63.42
62.66
62.97
62.97
-0.33%
186,819
1.13
Jul 10, 2025
63.13
63.56
62.86
63.18
63.18
+1.17%
387,640
2.42
Jul 09, 2025
61.55
63.04
61.20
62.45
62.45
+1.87%
83,935
0.52
Jul 08, 2025
60.96
61.61
60.70
61.30
61.30
+1.62%
135,831
0.85
Jul 07, 2025
59.55
61.04
59.40
60.33
60.33
+1.84%
305,499
1.95
Jul 04, 2025
59.43
59.66
58.90
59.24
59.24
-0.63%
96,241
0.61
Jul 03, 2025
59.87
60.00
58.90
59.61
59.61
+0.27%
264,234
1.73
Jul 02, 2025
58.80
59.92
58.60
59.45
59.45
+1.91%
733,567
5.15
Jul 01, 2025
59.13
59.30
58.06
58.34
58.34
-1.15%
166,064
1.18
Jun 30, 2025
59.74
59.82
58.80
59.02
59.02
+1.61%
132,086
0.95
Jun 27, 2025
58.25
59.50
58.08
58.09
58.09
+0.93%
120,936
0.88
Jun 26, 2025
58.58
58.71
57.16
57.55
57.55
-1.92%
152,585
1.12
Jun 25, 2025
58.92
59.12
58.21
58.68
58.68
+1.38%
250,213
1.89
Jun 24, 2025
56.31
58.36
56.28
57.88
57.88
+6.79%
335,151
1.81
Jun 23, 2025
49.55
54.96
50.66
54.20
54.20
+13.97%
304,069
1.65
Jun 20, 2025
93.01
94.54
91.96
93.59
47.56
+99.16%
288,517
1.51
Jun 19, 2025
92.82
93.20
91.80
92.49
46.99
+94.85%
183,574
0.97
Jun 18, 2025
94.16
94.60
92.80
93.42
47.47
+95.76%
133,048
0.70
Jun 17, 2025
93.47
94.36
92.94
93.92
47.72
+96.49%
105,248
0.56
Jun 16, 2025
93.32
94.92
93.20
94.07
47.80
+98.28%
178,867
0.95
Jun 13, 2025
93.45
93.94
92.81
93.37
47.44
+93.48%
156,613
0.84
Jun 12, 2025
95.09
95.90
94.27
94.98
48.26
+94.45%
206,308
1.12
Jun 11, 2025
96.29
96.57
95.65
96.13
48.84
+96.61%
90,801
0.49
Jun 10, 2025
96.40
97.04
95.42
96.22
48.89
+100.15%
121,178
0.66
Jun 09, 2025
94.62
94.62
94.62
94.62
48.08
+96.81%
0
0.00
Jun 06, 2025
94.56
94.90
94.22
94.62
48.08
+98.00%
36,194
0.19
Jun 05, 2025
92.65
94.95
92.32
94.05
47.79
+102.23%
174,176
0.93
Jun 04, 2025
92.12
92.20
91.12
91.53
46.51
+98.06%
70,953
0.38
Rows: