Holcim (GB:0QKY)
LSE:0QKY
Want to see GB:0QKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
70.80
71.54
70.53
71.07
71.07
+0.21%
788,728
1.33
May 04, 2026
73.40
73.52
70.75
70.92
70.92
-2.31%
101,411
0.17
May 01, 2026
72.59
72.98
71.32
72.59
72.59
0.00%
0
0.00
Apr 30, 2026
71.81
72.98
71.32
72.59
72.59
-0.04%
282,436
0.45
Apr 29, 2026
72.61
72.94
72.36
72.62
72.62
-0.41%
222,011
0.36
Apr 28, 2026
73.68
74.12
72.32
72.93
72.93
-0.17%
793,082
1.28
Apr 27, 2026
72.88
73.58
72.62
73.05
73.05
+0.34%
974,803
1.59
Apr 24, 2026
73.36
73.60
71.14
72.80
72.80
+1.38%
281,256
0.45
Apr 23, 2026
70.71
72.60
69.52
71.81
71.81
+0.49%
205,650
0.33
Apr 22, 2026
71.72
72.10
71.14
71.45
71.45
-0.64%
367,700
0.58
Apr 21, 2026
72.48
72.60
71.12
71.92
71.92
-0.32%
606,372
0.95
Apr 20, 2026
72.29
72.68
70.84
72.15
72.15
-2.54%
583,551
0.91
Apr 17, 2026
71.26
74.36
70.88
74.03
74.03
+3.13%
544,585
0.85
Apr 16, 2026
72.00
74.04
70.60
71.78
71.78
-0.22%
228,639
0.35
Apr 15, 2026
72.52
72.74
71.04
71.94
71.94
-0.81%
280,546
0.43
Apr 14, 2026
72.40
72.90
71.78
72.53
72.53
+0.94%
283,148
0.43
Apr 13, 2026
72.06
72.34
70.64
71.85
71.85
-0.53%
1,421,885
2.15
Apr 10, 2026
71.41
73.16
69.96
72.24
72.24
+3.77%
688,746
1.04
Apr 09, 2026
69.70
70.04
67.00
69.61
69.61
-0.54%
871,464
1.34
Apr 08, 2026
70.50
71.34
69.50
69.99
69.99
+5.53%
1,097,145
1.72
Apr 07, 2026
67.45
68.98
65.40
66.32
66.32
-0.05%
343,735
0.54
Apr 06, 2026
66.36
67.62
65.88
66.36
66.36
0.00%
0
0.00
Apr 03, 2026
66.36
67.62
65.88
66.36
66.36
0.00%
0
0.00
Apr 02, 2026
66.42
67.62
65.88
66.36
66.36
-2.13%
1,344,670
2.08
Apr 01, 2026
66.77
67.80
65.40
67.80
67.80
+4.50%
325,913
0.51
Mar 31, 2026
65.20
65.54
64.62
64.88
64.88
-0.32%
110,034
0.17
Mar 30, 2026
64.52
66.08
63.00
65.09
65.09
-0.75%
446,375
0.70
Mar 27, 2026
65.97
66.30
64.30
65.58
65.58
-1.04%
1,267,124
2.06
Mar 26, 2026
66.35
66.66
65.59
66.27
66.27
-0.42%
729,932
1.20
Mar 25, 2026
66.35
67.08
65.10
66.55
66.55
+2.19%
277,271
0.46
Mar 24, 2026
64.10
65.62
63.70
65.12
65.12
+0.29%
754,807
1.28
Mar 23, 2026
62.29
65.77
61.42
64.93
64.93
+1.71%
1,112,422
1.89
Mar 20, 2026
63.91
65.50
63.38
63.84
63.84
+0.57%
562,024
0.94
Mar 19, 2026
63.30
63.70
62.45
63.48
63.48
-2.96%
1,018,903
1.67
Mar 18, 2026
65.09
66.27
64.70
65.41
65.41
+2.33%
538,008
0.87
Mar 17, 2026
62.86
64.16
62.66
63.92
63.92
+1.38%
381,593
0.62
Mar 16, 2026
62.06
63.82
61.52
63.05
63.05
+1.99%
793,395
1.29
Mar 13, 2026
61.30
62.66
61.04
61.82
61.82
-3.27%
189,096
0.31
Mar 12, 2026
64.40
67.52
61.51
63.91
63.91
-0.97%
521,063
0.85
Mar 11, 2026
64.42
64.80
63.22
64.54
64.54
-2.22%
475,972
0.79
Mar 10, 2026
65.97
66.58
64.86
66.00
66.00
+4.94%
518,665
0.87
Mar 09, 2026
62.10
64.18
60.10
62.90
62.90
-4.76%
1,027,514
1.74
Mar 06, 2026
67.55
68.96
64.60
66.04
66.04
-2.96%
718,158
1.23
Mar 05, 2026
69.20
69.98
67.19
68.05
68.05
+0.80%
728,469
1.26
Mar 04, 2026
67.07
68.14
66.72
67.51
67.51
+0.73%
520,274
0.90
Mar 03, 2026
67.87
67.94
65.74
67.02
67.02
-2.80%
2,981,761
5.57
Mar 02, 2026
68.54
69.20
67.70
68.95
68.95
-4.63%
742,724
1.40
Feb 27, 2026
72.44
73.00
70.40
72.30
72.30
+1.21%
547,987
1.04
Feb 26, 2026
74.16
74.78
70.58
71.43
71.43
-4.44%
380,312
0.71
Feb 25, 2026
73.87
75.27
73.58
74.75
74.75
+1.10%
354,832
0.66
Rows: