Education
About Us
Working with TipRanks
Follow Us
Holcim (GB:0QKY)
LSE:0QKY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
78.31
81.51
75.59
77.73
77.73
-4.99%
1,415,661
2.92
Feb 03, 2026
81.83
82.46
81.23
81.81
81.81
+0.98%
145,834
0.30
Feb 02, 2026
78.67
81.46
76.98
81.02
81.02
+1.86%
567,939
1.18
Jan 30, 2026
79.68
80.32
79.42
79.54
79.54
-0.06%
356,513
0.74
Jan 29, 2026
80.10
80.60
79.16
79.58
79.58
0.00%
678,672
1.43
Jan 28, 2026
80.12
80.50
78.94
79.58
79.58
-0.17%
480,949
1.02
Jan 27, 2026
79.15
80.50
79.12
79.72
79.72
-0.02%
777,029
1.69
Jan 26, 2026
78.44
79.84
77.96
79.73
79.73
+1.80%
668,387
1.46
Jan 23, 2026
78.71
80.10
77.76
78.33
78.33
-2.04%
641,366
1.43
Jan 22, 2026
78.27
80.38
78.08
79.95
79.95
+3.41%
983,453
2.24
Jan 21, 2026
76.88
77.60
76.70
77.32
77.32
+0.34%
555,708
1.27
Jan 20, 2026
77.43
77.50
76.20
77.06
77.06
-1.00%
887,716
2.07
Jan 19, 2026
77.66
78.18
76.98
77.84
77.84
-0.86%
835,864
1.99
Jan 16, 2026
79.26
79.30
77.80
78.52
78.52
-0.71%
604,604
1.45
Jan 15, 2026
79.28
79.50
78.20
79.08
79.08
+0.17%
374,019
0.90
Jan 14, 2026
78.75
79.46
78.56
78.94
78.94
+1.32%
1,571,769
4.00
Jan 13, 2026
79.22
79.30
77.66
77.91
77.91
-1.48%
504,930
1.31
Jan 12, 2026
79.34
79.52
77.78
79.08
79.08
-0.99%
302,982
0.78
Jan 09, 2026
79.20
80.24
78.86
79.87
79.87
+1.40%
386,006
1.00
Jan 08, 2026
78.40
79.08
77.82
78.77
78.77
+0.41%
346,035
0.90
Jan 07, 2026
78.96
80.14
78.12
78.45
78.45
+0.01%
491,754
1.28
Jan 06, 2026
78.63
79.64
77.93
78.44
78.44
+0.75%
1,224,211
3.32
Jan 05, 2026
77.95
78.26
76.86
77.86
77.86
+0.17%
154,957
0.41
Jan 02, 2026
77.73
77.76
77.11
77.73
77.73
0.00%
0
0.00
Jan 01, 2026
77.73
77.76
77.11
77.73
77.73
0.00%
0
0.00
Dec 31, 2025
77.73
77.76
77.11
77.73
77.73
0.00%
0
0.00
Dec 30, 2025
77.30
77.76
77.11
77.73
77.73
-0.02%
148,585
0.36
Dec 29, 2025
77.66
77.94
77.00
77.74
77.74
+0.23%
187,841
0.45
Dec 26, 2025
77.56
77.56
77.56
77.56
77.56
0.00%
0
0.00
Dec 25, 2025
77.56
77.56
77.56
77.56
77.56
0.00%
0
0.00
Dec 24, 2025
77.56
77.56
77.56
77.56
77.56
+0.01%
943,488
2.32
Dec 23, 2025
77.09
77.65
76.82
77.55
77.55
+0.85%
1,271,078
3.21
Dec 22, 2025
77.20
77.44
76.60
76.90
76.90
-0.40%
1,698,635
4.47
Dec 19, 2025
76.75
77.56
76.50
77.21
77.21
+2.00%
862,146
2.31
Dec 18, 2025
75.38
76.52
75.28
75.69
75.69
+0.70%
260,449
0.70
Dec 17, 2025
77.13
77.36
75.15
75.17
75.17
-2.64%
864,675
2.36
Dec 16, 2025
76.21
77.60
76.18
77.21
77.21
+1.68%
284,701
0.72
Dec 15, 2025
75.89
76.50
75.62
75.94
75.94
+0.21%
97,401
0.25
Dec 12, 2025
75.60
76.21
75.44
75.78
75.78
+0.25%
121,380
0.29
Dec 11, 2025
74.54
75.88
74.34
75.59
75.59
+1.70%
192,237
0.46
Dec 10, 2025
74.84
75.12
73.64
74.33
74.33
-1.52%
475,234
1.14
Dec 09, 2025
76.12
76.30
75.08
75.48
75.48
-0.93%
219,985
0.53
Dec 08, 2025
75.11
76.35
75.00
76.18
76.18
+1.73%
413,010
1.00
Dec 05, 2025
74.65
75.18
74.31
74.89
74.89
-0.41%
600,209
1.48
Dec 04, 2025
75.03
75.72
74.74
75.20
75.20
+0.94%
295,789
0.74
Dec 03, 2025
75.26
75.44
74.00
74.50
74.50
-1.52%
415,134
1.03
Dec 02, 2025
75.22
76.31
75.10
75.65
75.65
+1.06%
415,657
1.04
Dec 01, 2025
74.80
75.10
74.26
74.85
74.85
-0.11%
739,475
1.88
Nov 28, 2025
74.88
75.27
74.60
74.94
74.94
-0.56%
331,464
0.84
Nov 27, 2025
74.61
75.40
74.44
75.36
75.36
+1.20%
380,472
0.98
Rows: