Education
About Us
Working with TipRanks
Follow Us
Holcim (GB:0QKY)
LSE:0QKY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
77.56
77.56
77.56
77.56
77.56
+0.01%
943,488
2.32
Dec 23, 2025
77.09
77.65
76.82
77.55
77.55
+0.85%
1,271,078
3.21
Dec 22, 2025
77.20
77.44
76.60
76.90
76.90
-0.40%
1,698,635
4.47
Dec 19, 2025
76.75
77.56
76.50
77.21
77.21
+2.00%
862,146
2.31
Dec 18, 2025
75.38
76.52
75.28
75.69
75.69
+0.70%
260,449
0.70
Dec 17, 2025
77.13
77.36
75.15
75.17
75.17
-2.64%
864,675
2.36
Dec 16, 2025
76.21
77.60
76.18
77.21
77.21
+1.68%
284,701
0.72
Dec 15, 2025
75.89
76.50
75.62
75.94
75.94
+0.21%
97,401
0.25
Dec 12, 2025
75.60
76.21
75.44
75.78
75.78
+0.25%
121,380
0.29
Dec 11, 2025
74.54
75.88
74.34
75.59
75.59
+1.70%
192,237
0.46
Dec 10, 2025
74.84
75.12
73.64
74.33
74.32
-1.52%
475,234
1.14
Dec 09, 2025
76.12
76.30
75.08
75.48
75.48
-0.93%
219,985
0.53
Dec 08, 2025
75.11
76.35
75.00
76.18
76.18
+1.73%
413,010
1.00
Dec 05, 2025
74.65
75.18
74.31
74.89
74.89
-0.41%
600,209
1.48
Dec 04, 2025
75.03
75.72
74.74
75.20
75.20
+0.94%
295,789
0.74
Dec 03, 2025
75.26
75.44
74.00
74.50
74.50
-1.52%
415,134
1.03
Dec 02, 2025
75.22
76.31
75.10
75.65
75.65
+1.06%
415,657
1.04
Dec 01, 2025
74.80
75.10
74.26
74.85
74.85
-0.11%
739,475
1.88
Nov 28, 2025
74.88
75.27
74.60
74.94
74.94
-0.56%
331,464
0.84
Nov 27, 2025
74.61
75.40
74.44
75.36
75.36
+1.20%
380,472
0.98
Nov 26, 2025
74.65
74.84
74.12
74.47
74.47
-0.04%
166,579
0.43
Nov 25, 2025
72.18
74.58
71.82
74.50
74.50
+3.09%
334,548
0.88
Nov 24, 2025
71.03
72.27
70.88
72.27
72.27
+2.76%
1,624,887
4.56
Nov 21, 2025
70.46
70.76
69.50
70.33
70.33
-2.42%
252,210
0.71
Nov 20, 2025
71.97
72.38
71.20
72.07
72.07
+1.23%
554,493
1.60
Nov 19, 2025
69.70
71.65
68.90
71.20
71.20
+2.29%
611,637
1.80
Nov 18, 2025
70.18
70.54
69.06
69.60
69.60
-2.27%
358,413
1.07
Nov 17, 2025
71.62
72.10
70.88
71.22
71.22
+0.68%
904,245
2.81
Nov 14, 2025
72.67
72.80
70.40
70.74
70.74
-4.43%
182,454
0.57
Nov 13, 2025
73.64
74.26
73.00
74.01
74.01
+0.45%
184,629
0.58
Nov 12, 2025
72.61
73.92
72.54
73.68
73.68
+1.59%
127,148
0.40
Nov 11, 2025
71.70
72.70
71.52
72.52
72.52
+1.56%
144,527
0.46
Nov 10, 2025
70.90
71.92
70.78
71.41
71.41
+1.53%
46,942
0.15
Nov 07, 2025
70.48
70.60
69.80
70.34
70.34
+0.23%
250,890
0.80
Nov 06, 2025
70.80
71.02
69.65
70.18
70.18
-1.07%
467,378
1.53
Nov 05, 2025
70.21
71.35
70.16
70.94
70.94
+1.68%
96,415
0.32
Nov 04, 2025
69.87
70.54
68.92
69.77
69.77
-0.95%
170,866
0.56
Nov 03, 2025
71.32
71.60
70.16
70.44
70.44
-0.97%
354,791
1.17
Oct 31, 2025
71.24
71.44
70.84
71.13
71.13
-0.95%
243,375
0.81
Oct 30, 2025
71.64
71.98
71.28
71.81
71.81
+0.33%
198,438
0.67
Oct 29, 2025
70.82
71.94
70.76
71.57
71.57
+0.50%
404,466
1.37
Oct 28, 2025
70.61
71.23
70.24
71.22
71.22
+1.58%
206,542
0.70
Oct 27, 2025
70.16
70.98
69.82
70.11
70.11
+2.16%
268,028
0.92
Oct 24, 2025
69.41
70.08
67.22
68.63
68.63
+0.65%
541,164
1.90
Oct 23, 2025
68.21
68.30
67.42
68.18
68.18
-0.35%
251,819
0.90
Oct 22, 2025
67.93
68.42
67.30
68.42
68.42
+1.54%
291,228
1.05
Oct 21, 2025
67.32
67.60
66.60
67.38
67.38
+0.60%
369,025
1.35
Oct 20, 2025
66.86
67.56
66.13
66.98
66.98
+1.07%
324,278
1.21
Oct 17, 2025
66.35
66.56
65.44
66.27
66.27
-0.48%
194,946
0.73
Oct 16, 2025
66.58
67.20
66.22
66.59
66.59
-0.78%
100,688
0.38
Rows: