Holcim (GB:0QKY)
LSE:0QKY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
69.70
70.04
67.00
69.61
69.61
-0.54%
871,464
1.34
Apr 08, 2026
70.50
71.34
69.50
69.99
69.99
+5.53%
1,097,145
1.72
Apr 07, 2026
67.45
68.98
65.40
66.32
66.32
-0.05%
343,735
0.54
Apr 06, 2026
66.36
67.62
65.88
66.36
66.36
0.00%
0
0.00
Apr 03, 2026
66.36
67.62
65.88
66.36
66.36
0.00%
0
0.00
Apr 02, 2026
66.42
67.62
65.88
66.36
66.36
-2.13%
1,344,670
2.08
Apr 01, 2026
66.77
67.80
65.40
67.80
67.80
+4.50%
325,913
0.51
Mar 31, 2026
65.20
65.54
64.62
64.88
64.88
-0.32%
110,034
0.17
Mar 30, 2026
64.52
66.08
63.00
65.09
65.09
-0.75%
446,375
0.70
Mar 27, 2026
65.97
66.30
64.30
65.58
65.58
-1.04%
1,267,124
2.06
Mar 26, 2026
66.35
66.66
65.59
66.27
66.27
-0.42%
729,932
1.20
Mar 25, 2026
66.35
67.08
65.10
66.55
66.55
+2.19%
277,271
0.46
Mar 24, 2026
64.10
65.62
63.70
65.12
65.12
+0.29%
754,807
1.28
Mar 23, 2026
62.29
65.77
61.42
64.93
64.93
+1.71%
1,112,422
1.89
Mar 20, 2026
63.91
65.50
63.38
63.84
63.84
+0.57%
562,024
0.94
Mar 19, 2026
63.30
63.70
62.45
63.48
63.48
-2.96%
1,018,903
1.67
Mar 18, 2026
65.09
66.27
64.70
65.41
65.41
+2.33%
538,008
0.87
Mar 17, 2026
62.86
64.16
62.66
63.92
63.92
+1.38%
381,593
0.62
Mar 16, 2026
62.06
63.82
61.52
63.05
63.05
+1.99%
793,395
1.29
Mar 13, 2026
61.30
62.66
61.04
61.82
61.82
-3.27%
189,096
0.31
Mar 12, 2026
64.40
67.52
61.51
63.91
63.91
-0.97%
521,063
0.85
Mar 11, 2026
64.42
64.80
63.22
64.54
64.54
-2.22%
475,972
0.79
Mar 10, 2026
65.97
66.58
64.86
66.00
66.00
+4.94%
518,665
0.87
Mar 09, 2026
62.10
64.18
60.10
62.90
62.90
-4.76%
1,027,514
1.74
Mar 06, 2026
67.55
68.96
64.60
66.04
66.04
-2.96%
718,158
1.23
Mar 05, 2026
69.20
69.98
67.19
68.05
68.05
+0.80%
728,469
1.26
Mar 04, 2026
67.07
68.14
66.72
67.51
67.51
+0.73%
520,274
0.90
Mar 03, 2026
67.87
67.94
65.74
67.02
67.02
-2.80%
2,981,761
5.57
Mar 02, 2026
68.54
69.20
67.70
68.95
68.95
-4.63%
742,724
1.40
Feb 27, 2026
72.44
73.00
70.40
72.30
72.30
+1.21%
547,987
1.04
Feb 26, 2026
74.16
74.78
70.58
71.43
71.43
-4.44%
380,312
0.71
Feb 25, 2026
73.87
75.27
73.58
74.75
74.75
+1.10%
354,832
0.66
Feb 24, 2026
73.76
74.72
73.48
73.94
73.94
+0.61%
605,869
1.14
Feb 23, 2026
73.81
74.74
72.40
73.49
73.49
-0.38%
131,492
0.25
Feb 20, 2026
73.38
74.24
73.40
73.77
73.77
+1.69%
872,183
1.67
Feb 19, 2026
72.73
73.22
72.24
72.55
72.55
-0.60%
154,656
0.28
Feb 18, 2026
70.77
73.56
69.24
72.99
72.99
+3.75%
1,319,699
2.50
Feb 17, 2026
70.82
71.02
69.62
70.35
70.35
+0.75%
228,689
0.43
Feb 16, 2026
70.08
71.10
69.72
70.66
70.66
+1.19%
409,432
0.76
Feb 13, 2026
70.67
71.80
68.86
69.82
69.82
-4.29%
577,336
1.08
Feb 12, 2026
77.49
77.64
70.31
72.96
72.96
-5.13%
953,887
1.79
Feb 11, 2026
77.11
77.86
76.32
76.90
76.90
-1.07%
412,431
0.78
Feb 10, 2026
78.46
78.60
76.82
77.74
77.74
-0.42%
229,937
0.44
Feb 09, 2026
77.28
78.60
77.04
78.06
78.06
+2.70%
569,529
1.09
Feb 06, 2026
74.56
76.72
74.37
76.01
76.01
+2.35%
573,724
1.12
Feb 05, 2026
75.97
77.32
73.14
74.27
74.27
-4.45%
790,390
1.57
Feb 04, 2026
78.31
81.51
75.59
77.73
77.73
-4.99%
1,415,661
2.92
Feb 03, 2026
81.83
82.46
81.23
81.81
81.81
+0.98%
145,834
0.30
Feb 02, 2026
78.67
81.46
76.98
81.02
81.02
+1.86%
567,939
1.18
Jan 30, 2026
79.68
80.32
79.42
79.54
79.54
-0.06%
356,513
0.74
Rows: