Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (GB:0QKU)
NYSE:0QKU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
167.30
169.48
165.39
166.35
166.35
-1.32%
1,109
3.34
Jan 29, 2026
166.00
168.86
165.50
168.58
168.58
+1.58%
350
1.07
Jan 28, 2026
168.00
169.32
165.46
165.95
165.95
-1.54%
854
2.69
Jan 27, 2026
166.39
169.11
166.39
168.54
168.54
+0.27%
60
0.19
Jan 26, 2026
170.97
170.97
167.58
168.08
168.08
-0.63%
460
1.40
Jan 23, 2026
172.00
172.00
168.04
169.15
169.15
+0.67%
1,436
4.53
Jan 22, 2026
169.00
169.56
168.23
169.22
168.03
+0.74%
844
2.62
Jan 21, 2026
169.00
169.00
166.00
167.99
166.80
+0.03%
195
0.60
Jan 20, 2026
169.36
169.50
166.02
167.94
166.76
-0.77%
912
2.75
Jan 19, 2026
169.24
169.24
169.24
169.24
168.05
0.00%
0
0.00
Jan 16, 2026
169.15
169.39
168.70
169.24
168.05
+0.17%
379
1.15
Jan 15, 2026
168.76
169.35
168.55
168.95
167.76
+0.18%
206
0.63
Jan 14, 2026
168.74
169.12
167.46
168.65
167.46
+0.16%
154
0.47
Jan 13, 2026
168.32
170.33
168.32
168.37
167.18
-0.06%
758
2.36
Jan 12, 2026
166.80
169.63
165.56
168.47
167.28
-0.76%
368
1.16
Jan 09, 2026
169.67
169.93
168.94
169.76
168.56
+0.24%
175
0.55
Jan 08, 2026
168.25
170.78
168.25
169.35
168.16
<+0.01%
102
0.32
Jan 07, 2026
170.16
170.69
168.94
169.35
168.16
-1.35%
722
2.36
Jan 06, 2026
173.49
176.96
171.67
171.67
170.46
-0.77%
398
1.32
Jan 05, 2026
170.69
173.00
170.58
173.00
171.77
+1.77%
100
0.33
Jan 02, 2026
171.24
171.33
169.99
169.99
168.79
-0.71%
151
0.50
Jan 01, 2026
171.20
171.66
170.78
171.20
169.99
0.00%
0
0.00
Dec 31, 2025
171.65
171.66
170.78
171.20
169.99
-0.51%
687
2.28
Dec 30, 2025
174.69
174.69
171.42
172.07
170.86
<+0.01%
170
0.56
Dec 29, 2025
172.32
172.32
169.91
172.06
170.85
+0.41%
301
1.01
Dec 26, 2025
171.36
171.71
170.81
171.36
170.15
0.00%
0
0.00
Dec 25, 2025
171.36
171.71
170.81
171.36
170.15
0.00%
0
0.00
Dec 24, 2025
171.33
171.71
170.81
171.36
170.15
+0.12%
75
0.24
Dec 23, 2025
171.00
171.15
169.70
171.15
169.94
+0.54%
471
1.56
Dec 22, 2025
171.00
171.00
168.80
170.23
169.03
+0.61%
469
1.59
Dec 19, 2025
167.00
169.27
167.00
169.20
168.01
+0.65%
359
1.22
Dec 18, 2025
166.03
168.11
165.88
168.11
166.92
+2.03%
532
1.85
Dec 17, 2025
166.59
166.78
164.65
164.76
163.60
-1.07%
160
0.56
Dec 16, 2025
170.17
172.89
166.52
166.54
165.36
-0.10%
100
0.35
Dec 15, 2025
168.99
170.55
166.13
166.71
165.53
+0.15%
286
1.01
Dec 12, 2025
167.78
167.94
165.47
166.46
165.28
+0.26%
307
1.09
Dec 11, 2025
165.41
166.29
165.08
166.02
164.85
+0.96%
101
0.35
Dec 10, 2025
162.78
164.55
162.78
164.44
163.28
+0.28%
148
0.51
Dec 09, 2025
166.70
166.70
163.66
163.98
162.82
+0.55%
396
1.32
Dec 08, 2025
162.47
163.68
162.47
163.09
161.94
+0.39%
136
0.46
Dec 05, 2025
162.16
162.46
161.06
162.46
161.31
+1.07%
528
1.81
Dec 04, 2025
160.19
161.39
157.20
160.73
159.60
+2.74%
1,622
6.02
Dec 03, 2025
154.40
158.00
154.40
156.44
155.34
+1.39%
585
2.24
Dec 02, 2025
154.66
154.66
150.71
154.29
153.20
+0.50%
384
1.50
Dec 01, 2025
155.57
155.57
153.25
153.52
152.43
-0.34%
208
0.82
Nov 28, 2025
154.00
154.48
153.33
154.04
152.95
+0.64%
115
0.44
Nov 27, 2025
153.06
153.06
152.46
153.06
151.98
0.00%
0
0.00
Nov 26, 2025
152.73
153.06
152.46
153.06
151.98
+0.91%
121
0.47
Nov 25, 2025
150.52
151.72
150.00
151.68
150.61
+0.89%
1,147
4.67
Nov 24, 2025
149.61
150.85
148.44
150.34
149.28
+0.39%
329
1.32
Rows: