Education
About Us
Working with TipRanks
Follow Us
Royal Bank Of Canada (GB:0QKU)
NYSE:0QKU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
169.67
169.93
168.94
169.76
169.76
+0.24%
175
0.55
Jan 08, 2026
168.25
170.78
168.25
169.35
169.35
<+0.01%
102
0.32
Jan 07, 2026
170.16
170.69
168.94
169.35
169.35
-1.35%
722
2.36
Jan 06, 2026
173.49
176.96
171.67
171.67
171.67
-0.77%
398
1.32
Jan 05, 2026
170.69
173.00
170.58
173.00
173.00
+1.77%
100
0.33
Jan 02, 2026
171.24
171.33
169.99
169.99
169.99
-0.71%
151
0.50
Jan 01, 2026
171.20
171.66
170.78
171.20
171.20
0.00%
0
0.00
Dec 31, 2025
171.65
171.66
170.78
171.20
171.20
-0.51%
687
2.28
Dec 30, 2025
174.69
174.69
171.42
172.07
172.07
<+0.01%
170
0.56
Dec 29, 2025
172.32
172.32
169.91
172.06
172.06
+0.41%
301
1.01
Dec 26, 2025
171.36
171.71
170.81
171.36
171.36
0.00%
0
0.00
Dec 25, 2025
171.36
171.71
170.81
171.36
171.36
0.00%
0
0.00
Dec 24, 2025
171.33
171.71
170.81
171.36
171.36
+0.12%
75
0.24
Dec 23, 2025
171.00
171.15
169.70
171.15
171.15
+0.54%
471
1.56
Dec 22, 2025
171.00
171.00
168.80
170.23
170.23
+0.61%
469
1.59
Dec 19, 2025
167.00
169.27
167.00
169.20
169.20
+0.65%
359
1.22
Dec 18, 2025
166.03
168.11
165.88
168.11
168.11
+2.03%
532
1.85
Dec 17, 2025
166.59
166.78
164.65
164.76
164.76
-1.07%
160
0.56
Dec 16, 2025
170.17
172.89
166.52
166.54
166.54
-0.10%
100
0.35
Dec 15, 2025
168.99
170.55
166.13
166.71
166.71
+0.15%
286
1.01
Dec 12, 2025
167.78
167.94
165.47
166.46
166.46
+0.26%
307
1.09
Dec 11, 2025
165.41
166.29
165.08
166.02
166.02
+0.96%
101
0.35
Dec 10, 2025
162.78
164.55
162.78
164.44
164.44
+0.28%
148
0.51
Dec 09, 2025
166.70
166.70
163.66
163.98
163.98
+0.55%
396
1.32
Dec 08, 2025
162.47
163.68
162.47
163.09
163.09
+0.39%
136
0.46
Dec 05, 2025
162.16
162.46
161.06
162.46
162.46
+1.07%
528
1.81
Dec 04, 2025
160.19
161.39
157.20
160.73
160.73
+2.74%
1,622
6.02
Dec 03, 2025
154.40
158.00
154.40
156.44
156.44
+1.39%
585
2.24
Dec 02, 2025
154.66
154.66
150.71
154.29
154.29
+0.50%
384
1.50
Dec 01, 2025
155.57
155.57
153.25
153.52
153.52
-0.34%
208
0.82
Nov 28, 2025
154.00
154.48
153.33
154.04
154.04
+0.64%
115
0.44
Nov 27, 2025
153.06
153.06
152.46
153.06
153.06
0.00%
0
0.00
Nov 26, 2025
152.73
153.06
152.46
153.06
153.06
+0.91%
121
0.47
Nov 25, 2025
150.52
151.72
150.00
151.68
151.68
+0.89%
1,147
4.67
Nov 24, 2025
149.61
150.85
148.44
150.34
150.34
+0.39%
329
1.32
Nov 21, 2025
148.12
149.78
147.75
149.76
149.76
+1.55%
161
0.64
Nov 20, 2025
148.92
149.74
147.15
147.48
147.48
-0.45%
737
3.01
Nov 19, 2025
146.81
148.96
146.81
148.14
148.14
-0.21%
111
0.45
Nov 18, 2025
144.13
148.52
144.13
148.45
148.45
+0.62%
86
0.35
Nov 17, 2025
151.76
151.76
146.63
147.53
147.53
+0.79%
220
0.91
Nov 14, 2025
145.82
146.51
144.86
146.37
146.37
-0.22%
311
1.29
Nov 13, 2025
148.89
149.20
146.69
146.69
146.69
-1.29%
115
0.48
Nov 12, 2025
147.81
148.94
147.26
148.61
148.61
+0.49%
101
0.42
Nov 11, 2025
148.62
148.62
146.92
147.89
147.89
+0.78%
289
1.21
Nov 10, 2025
145.82
146.74
145.75
146.74
146.74
+1.65%
94
0.39
Nov 07, 2025
145.42
145.61
144.00
144.36
144.36
-0.81%
69
0.29
Nov 06, 2025
145.68
145.85
144.69
145.54
145.54
-0.07%
53
0.22
Nov 05, 2025
145.51
148.84
141.70
145.64
145.64
-0.04%
111
0.45
Nov 04, 2025
146.62
146.84
145.63
145.70
145.70
-0.91%
103
0.42
Nov 03, 2025
146.30
147.04
145.86
147.04
147.04
+0.48%
128
0.52
Rows: