Royal Bank Of Canada (GB:0QKU)
LSE:0QKU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
168.00
171.36
168.00
170.71
170.71
+0.83%
5,927
3.63
Apr 08, 2026
169.69
170.00
166.96
169.30
169.30
+2.59%
761
0.47
Apr 07, 2026
163.96
165.28
163.04
165.03
165.03
+1.12%
839
0.52
Apr 06, 2026
163.21
163.50
160.58
163.21
163.21
0.00%
0
0.00
Apr 03, 2026
163.21
163.50
160.58
163.21
163.21
0.00%
0
0.00
Apr 02, 2026
161.11
163.50
160.58
163.21
163.21
-0.02%
9,778
6.63
Apr 01, 2026
163.00
164.33
161.00
163.24
163.24
+1.23%
3,601
2.54
Mar 31, 2026
158.09
161.47
158.09
161.26
161.26
+1.66%
341
0.24
Mar 30, 2026
159.30
159.89
157.00
158.62
158.62
+0.30%
737
0.52
Mar 27, 2026
163.00
163.00
157.93
158.15
158.15
-1.53%
3,015
2.20
Mar 26, 2026
160.23
162.83
160.23
160.60
160.60
-1.27%
462
0.34
Mar 25, 2026
164.00
164.16
161.00
162.66
162.66
+0.22%
1,033
0.77
Mar 24, 2026
161.54
162.69
159.04
162.30
162.30
+0.02%
335
0.25
Mar 23, 2026
163.40
163.40
159.53
162.27
162.27
+2.20%
679
0.51
Mar 20, 2026
162.88
162.88
158.05
158.78
158.78
-1.41%
437
0.33
Mar 19, 2026
161.00
162.33
159.85
161.05
161.05
-1.07%
500
0.37
Mar 18, 2026
162.84
165.24
162.65
162.79
162.79
-1.02%
293
0.22
Mar 17, 2026
164.80
165.76
163.82
164.47
164.47
+0.23%
890
0.67
Mar 16, 2026
164.21
166.75
157.00
164.10
164.10
+1.35%
555
0.42
Mar 13, 2026
162.00
165.00
159.70
161.91
161.91
-1.04%
3,274
2.57
Mar 12, 2026
164.00
165.44
162.27
163.61
163.61
-0.89%
624
0.49
Mar 11, 2026
165.41
168.00
163.89
165.08
165.08
-0.55%
213
0.17
Mar 10, 2026
163.54
167.21
163.54
166.00
166.00
+2.17%
308
0.24
Mar 09, 2026
161.27
164.30
160.50
162.47
162.47
-0.43%
1,031
0.82
Mar 06, 2026
163.20
164.20
161.03
163.17
163.17
-0.46%
6,453
5.58
Mar 05, 2026
168.00
168.00
163.12
163.92
163.92
-1.64%
431
0.37
Mar 04, 2026
163.51
168.01
163.51
166.65
166.65
+0.19%
464
0.40
Mar 03, 2026
167.80
167.80
163.49
166.33
166.33
-1.12%
5,852
5.39
Mar 02, 2026
166.99
168.30
163.00
168.22
168.22
+0.24%
1,620
1.52
Feb 27, 2026
171.87
171.87
166.06
167.82
167.82
-1.83%
770
0.72
Feb 26, 2026
173.70
177.02
168.00
170.95
170.95
-1.68%
1,243
1.19
Feb 25, 2026
172.00
174.88
170.27
173.87
173.87
+2.06%
759
0.73
Feb 24, 2026
172.99
172.99
168.57
170.36
170.36
-0.61%
477
0.46
Feb 23, 2026
170.00
174.23
169.60
171.41
171.41
-0.38%
1,923
1.92
Feb 20, 2026
171.20
172.32
169.40
172.06
172.06
+1.20%
608
0.60
Feb 19, 2026
172.21
172.21
168.89
170.02
170.02
-0.23%
288
0.29
Feb 18, 2026
170.20
171.60
168.00
170.41
170.41
+0.54%
8,953
10.30
Feb 17, 2026
169.50
170.29
167.70
169.49
169.49
+0.08%
924
1.07
Feb 16, 2026
169.36
171.70
167.13
169.36
169.36
0.00%
0
0.00
Feb 13, 2026
169.40
171.70
167.13
169.36
169.36
-0.26%
326
0.38
Feb 12, 2026
170.00
174.90
169.00
169.80
169.80
-2.08%
558
0.65
Feb 11, 2026
175.46
178.40
173.24
173.40
173.40
-0.97%
4,419
5.57
Feb 10, 2026
173.70
176.27
173.70
175.09
175.09
+1.17%
5,092
7.13
Feb 09, 2026
171.39
173.07
170.09
173.07
173.07
+1.61%
779
1.11
Feb 06, 2026
163.24
172.00
163.24
170.33
170.33
+0.47%
530
0.76
Feb 05, 2026
169.30
172.00
167.85
169.54
169.54
-0.25%
513
0.74
Feb 04, 2026
169.00
174.00
169.00
169.96
169.96
-0.15%
10,938
21.00
Feb 03, 2026
165.50
170.38
165.50
170.21
170.21
+1.26%
10,348
28.95
Feb 02, 2026
166.23
169.50
165.07
168.09
168.09
+1.05%
705
2.03
Jan 30, 2026
167.30
169.48
165.39
166.35
166.35
-1.32%
1,109
3.34
Rows: