Royal Bank Of Canada (GB:0QKU)
LSE:0QKU
Want to see GB:0QKU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
181.36
185.00
180.34
181.48
181.48
+0.24%
3,919
2.53
May 07, 2026
181.40
185.00
180.37
181.04
181.04
-0.33%
385
0.25
May 06, 2026
178.98
182.24
178.48
181.64
181.64
+1.55%
2,714
1.79
May 05, 2026
180.45
180.47
177.61
178.86
178.86
+0.42%
405
0.27
May 04, 2026
181.00
181.00
177.48
178.12
178.12
-0.65%
458
0.27
May 01, 2026
182.00
182.00
178.22
179.29
179.29
-0.02%
415
0.23
Apr 30, 2026
177.13
179.50
175.05
179.33
179.33
+2.18%
409
0.22
Apr 29, 2026
177.77
179.00
174.50
175.50
175.50
-1.11%
353
0.19
Apr 28, 2026
177.09
177.94
174.00
177.47
177.47
+1.16%
530
0.29
Apr 27, 2026
174.50
177.19
174.00
175.43
175.43
-0.25%
717
0.39
Apr 24, 2026
175.99
176.33
172.21
175.87
175.87
+0.61%
464
0.25
Apr 23, 2026
175.73
175.73
173.32
174.80
174.80
-1.29%
378
0.20
Apr 22, 2026
177.45
180.00
176.97
177.08
177.08
+0.33%
420
0.22
Apr 21, 2026
180.89
181.95
177.21
177.70
176.50
-1.19%
496
0.26
Apr 20, 2026
177.00
180.17
175.00
179.84
178.63
+0.64%
1,040
0.56
Apr 17, 2026
178.64
179.76
175.36
178.70
177.49
+1.83%
1,388
0.75
Apr 16, 2026
172.60
176.88
172.60
175.48
174.30
-0.11%
497
0.27
Apr 15, 2026
175.00
175.99
174.28
175.67
174.48
+0.65%
557
0.30
Apr 14, 2026
170.25
175.20
170.25
174.54
173.36
+1.04%
417
0.23
Apr 13, 2026
169.16
172.82
169.16
172.75
171.58
+0.36%
1,802
0.99
Apr 10, 2026
170.91
173.00
169.70
172.13
170.97
+0.83%
6,821
3.97
Apr 09, 2026
168.00
171.36
168.00
170.71
169.56
+0.83%
5,927
3.63
Apr 08, 2026
169.69
170.00
166.96
169.30
168.16
+2.59%
761
0.47
Apr 07, 2026
163.96
165.28
163.04
165.03
163.92
+1.12%
839
0.52
Apr 06, 2026
163.21
163.50
160.58
163.21
162.11
0.00%
0
0.00
Apr 03, 2026
163.21
163.50
160.58
163.21
162.11
0.00%
0
0.00
Apr 02, 2026
161.11
163.50
160.58
163.21
162.11
-0.02%
9,778
6.63
Apr 01, 2026
163.00
164.33
161.00
163.24
162.14
+1.23%
3,601
2.54
Mar 31, 2026
158.09
161.47
158.09
161.26
160.17
+1.66%
341
0.24
Mar 30, 2026
159.30
159.89
157.00
158.62
157.55
+0.30%
737
0.52
Mar 27, 2026
163.00
163.00
157.93
158.15
157.08
-1.53%
3,015
2.20
Mar 26, 2026
160.23
162.83
160.23
160.60
159.52
-1.27%
462
0.34
Mar 25, 2026
164.00
164.16
161.00
162.66
161.56
+0.22%
1,033
0.77
Mar 24, 2026
161.54
162.69
159.04
162.30
161.20
+0.02%
335
0.25
Mar 23, 2026
163.40
163.40
159.53
162.27
161.17
+2.20%
679
0.51
Mar 20, 2026
162.88
162.88
158.05
158.78
157.71
-1.41%
437
0.33
Mar 19, 2026
161.00
162.33
159.85
161.05
159.96
-1.07%
500
0.37
Mar 18, 2026
162.84
165.24
162.65
162.79
161.69
-1.02%
293
0.22
Mar 17, 2026
164.80
165.76
163.82
164.47
163.36
+0.23%
890
0.67
Mar 16, 2026
164.21
166.75
157.00
164.10
162.99
+1.35%
555
0.42
Mar 13, 2026
162.00
165.00
159.70
161.91
160.82
-1.04%
3,274
2.57
Mar 12, 2026
164.00
165.44
162.27
163.61
162.51
-0.89%
624
0.49
Mar 11, 2026
165.41
168.00
163.89
165.08
163.97
-0.55%
213
0.17
Mar 10, 2026
163.54
167.21
163.54
166.00
164.88
+2.17%
308
0.24
Mar 09, 2026
161.27
164.30
160.50
162.47
161.37
-0.43%
1,031
0.82
Mar 06, 2026
163.20
164.20
161.03
163.17
162.07
-0.46%
6,453
5.58
Mar 05, 2026
168.00
168.00
163.12
163.92
162.81
-1.64%
431
0.37
Mar 04, 2026
163.51
168.01
163.51
166.65
165.52
+0.19%
464
0.40
Mar 03, 2026
167.80
167.80
163.49
166.33
165.21
-1.12%
5,852
5.39
Mar 02, 2026
166.99
168.30
163.00
168.22
167.08
+0.24%
1,620
1.52
Rows: