Chocoladefabriken Lindt & Spruengli AG (GB:0QKN)
LSE:0QKN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
113,500.00
113,500.00
110,600.00
112,400.00
112,400.00
-0.16%
38
1.48
Apr 07, 2026
113,500.00
114,600.00
110,400.00
112,583.77
112,583.77
-0.19%
17
0.66
Apr 06, 2026
112,800.00
113,400.00
112,799.15
112,800.00
112,800.00
0.00%
0
0.00
Apr 03, 2026
112,800.00
113,400.00
112,799.15
112,800.00
112,800.00
0.00%
0
0.00
Apr 02, 2026
113,400.00
113,400.00
112,799.10
112,800.00
112,800.00
-0.23%
13
0.45
Apr 01, 2026
114,600.00
114,600.00
112,200.00
113,056.30
113,056.30
-0.43%
7
0.24
Mar 31, 2026
113,400.00
114,200.00
113,200.00
113,544.60
113,544.60
+1.38%
17
0.60
Mar 30, 2026
111,200.00
113,000.00
111,200.00
111,998.90
111,998.90
+0.36%
45
1.62
Mar 27, 2026
110,800.00
111,600.00
109,998.90
111,599.20
111,599.20
+0.72%
43
1.58
Mar 26, 2026
109,800.00
111,400.00
109,400.00
110,798.90
110,798.90
+0.36%
140
5.61
Mar 25, 2026
111,000.00
111,000.00
109,600.00
110,400.00
110,400.00
+1.47%
3
0.12
Mar 24, 2026
108,800.00
110,200.00
108,200.00
108,800.00
108,800.00
+0.28%
50
2.05
Mar 23, 2026
108,200.00
111,400.00
107,400.00
108,499.20
108,499.20
+0.08%
13
0.52
Mar 20, 2026
107,800.00
109,400.00
107,800.00
108,410.80
108,410.80
+0.11%
42
1.72
Mar 19, 2026
110,600.00
111,200.00
107,600.00
108,288.70
108,288.70
-2.32%
23
0.94
Mar 18, 2026
113,800.00
113,800.00
109,600.00
110,865.80
110,865.80
-1.71%
22
0.91
Mar 17, 2026
113,600.00
113,800.00
112,200.00
112,800.00
112,800.00
-1.35%
14
0.58
Mar 16, 2026
116,200.00
116,400.00
112,816.90
114,339.10
114,339.10
-1.60%
169
7.45
Mar 13, 2026
115,200.00
116,400.00
114,400.00
116,199.10
116,199.10
+0.69%
4
0.17
Mar 12, 2026
112,000.00
115,600.00
112,000.00
115,399.10
115,399.10
+3.86%
21
0.89
Mar 11, 2026
112,600.00
112,600.00
110,400.00
111,109.20
111,109.20
-2.38%
20
0.85
Mar 10, 2026
116,000.00
120,400.00
111,700.00
113,814.50
113,814.50
-7.09%
89
3.97
Mar 09, 2026
122,800.00
123,400.00
121,000.00
122,499.10
122,499.10
+0.51%
6
0.26
Mar 06, 2026
122,800.00
123,000.00
121,000.00
121,874.10
121,874.10
-1.21%
42
1.85
Mar 05, 2026
123,600.00
125,000.00
122,200.00
123,365.70
123,365.70
-0.19%
28
1.24
Mar 04, 2026
125,000.00
125,200.00
122,800.00
123,599.10
123,599.10
-0.16%
5
0.22
Mar 03, 2026
124,400.00
125,600.00
122,000.00
123,799.10
123,799.10
-1.43%
57
2.56
Mar 02, 2026
126,400.00
127,400.00
124,800.00
125,600.00
125,600.00
-0.95%
7
0.31
Feb 27, 2026
127,000.00
127,200.00
124,000.00
126,799.00
126,799.00
-1.07%
23
1.03
Feb 26, 2026
128,000.00
129,000.00
126,600.00
128,165.70
128,165.70
+0.13%
27
1.22
Feb 25, 2026
129,600.00
129,600.00
126,600.00
128,000.00
128,000.00
-0.62%
30
1.38
Feb 24, 2026
127,400.00
130,400.00
126,000.00
128,798.70
128,798.70
+1.47%
8
0.34
Feb 23, 2026
127,800.00
127,800.00
126,200.00
126,932.40
126,932.40
-0.26%
11
0.46
Feb 20, 2026
127,200.00
128,200.00
125,800.00
127,265.70
127,265.70
+0.87%
5
0.21
Feb 19, 2026
123,800.00
127,400.00
123,800.00
126,163.80
126,163.80
+1.45%
18
0.69
Feb 18, 2026
125,400.00
125,400.00
123,800.00
124,365.70
124,365.70
-0.98%
8
0.30
Feb 17, 2026
123,600.00
125,600.00
122,200.00
125,599.10
125,599.10
+1.99%
11
0.42
Feb 16, 2026
122,600.00
124,400.00
122,600.00
123,599.10
123,599.10
+0.37%
2
0.08
Feb 13, 2026
123,800.00
124,600.00
122,800.00
123,149.10
123,149.10
+0.61%
4
0.15
Feb 12, 2026
122,600.00
123,999.10
120,600.00
122,399.10
122,399.10
-0.33%
31
1.17
Feb 11, 2026
119,800.00
122,824.60
119,000.00
122,800.00
122,800.00
+2.81%
55
2.12
Feb 10, 2026
119,800.00
120,400.00
119,200.00
119,439.10
119,439.10
+0.35%
7
0.27
Feb 09, 2026
120,400.00
120,400.00
118,600.00
119,027.70
119,027.70
-0.64%
11
0.42
Feb 06, 2026
120,000.00
120,400.00
119,000.00
119,799.10
119,799.10
+0.95%
51
2.00
Feb 05, 2026
116,400.00
119,999.10
116,200.00
118,674.10
118,674.10
+0.91%
16
0.63
Feb 04, 2026
116,200.00
117,600.00
114,400.00
117,599.10
117,599.10
+1.03%
28
1.10
Feb 03, 2026
116,800.00
117,000.00
115,400.00
116,399.10
116,399.10
+0.38%
1
0.04
Feb 02, 2026
115,200.00
117,800.00
115,000.00
115,959.10
115,959.10
+1.01%
16
0.63
Jan 30, 2026
113,600.00
115,600.00
113,600.00
114,799.10
114,799.10
<+0.01%
11
0.42
Jan 29, 2026
112,800.00
114,800.00
111,800.00
114,791.40
114,791.40
+2.58%
11
0.42
Rows: