Logitech (GB:0QK6)
LSE:0QK6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
71.75
74.06
71.62
73.06
73.06
+0.51%
147,747
0.50
Apr 09, 2026
74.68
74.88
72.00
72.68
72.68
-2.64%
321,075
1.10
Apr 08, 2026
76.41
76.70
73.70
74.65
74.65
+2.05%
326,249
1.12
Apr 07, 2026
73.74
75.21
73.12
73.15
73.15
-0.25%
55,875
0.19
Apr 06, 2026
73.33
73.33
70.96
73.33
73.33
0.00%
0
0.00
Apr 03, 2026
73.33
73.33
70.96
73.33
73.33
0.00%
0
0.00
Apr 02, 2026
71.93
73.33
70.96
73.33
73.33
+0.34%
33,908
0.11
Apr 01, 2026
73.62
74.04
72.43
73.09
73.09
-0.24%
49,565
0.16
Mar 31, 2026
72.45
73.40
72.20
73.26
73.26
+1.44%
373,873
1.24
Mar 30, 2026
71.85
72.76
70.08
72.22
72.22
+0.35%
137,768
0.46
Mar 27, 2026
73.43
74.60
71.72
71.97
71.97
-3.33%
119,706
0.40
Mar 26, 2026
74.37
74.91
73.86
74.44
74.44
+0.32%
359,323
1.22
Mar 25, 2026
73.33
74.75
73.22
74.20
74.20
+4.22%
722,908
2.55
Mar 24, 2026
71.15
72.94
70.90
71.19
71.19
+0.35%
360,789
1.26
Mar 23, 2026
68.77
72.32
68.28
70.95
70.95
-0.60%
1,416,408
5.33
Mar 20, 2026
71.36
71.86
69.89
71.38
71.38
-0.44%
1,820,901
7.56
Mar 19, 2026
72.45
73.16
71.11
71.70
71.70
+0.56%
30,094
0.12
Mar 18, 2026
71.85
74.80
69.58
71.30
71.30
-6.75%
254,894
1.03
Mar 17, 2026
74.11
76.89
74.00
76.46
76.46
+2.91%
181,634
0.74
Mar 16, 2026
73.64
74.43
73.16
74.29
74.29
+1.23%
416,699
1.72
Mar 13, 2026
72.80
74.12
72.56
73.39
73.39
+0.55%
38,988
0.16
Mar 12, 2026
71.50
74.22
69.14
72.99
72.99
+2.27%
107,299
0.44
Mar 11, 2026
70.48
71.68
70.36
71.37
71.37
-0.48%
197,997
0.82
Mar 10, 2026
72.00
72.30
69.88
71.71
71.71
+0.51%
186,632
0.78
Mar 09, 2026
69.41
71.96
67.88
71.34
71.34
+1.94%
404,752
1.68
Mar 06, 2026
70.62
70.78
68.80
69.98
69.98
-1.34%
289,878
1.21
Mar 05, 2026
71.69
73.74
70.28
70.94
70.94
-0.53%
251,053
1.06
Mar 04, 2026
71.52
72.10
70.77
71.31
71.31
+1.11%
20,572
0.09
Mar 03, 2026
70.21
70.66
69.14
70.53
70.53
-0.26%
125,189
0.53
Mar 02, 2026
69.64
70.76
68.95
70.71
70.71
-0.26%
65,647
0.28
Feb 27, 2026
71.34
71.96
68.48
70.90
70.90
-0.73%
162,507
0.69
Feb 26, 2026
69.76
72.24
67.72
71.42
71.42
+2.37%
338,050
1.46
Feb 25, 2026
69.94
70.14
68.96
69.76
69.76
-0.63%
185,971
0.81
Feb 24, 2026
69.43
70.56
69.08
70.21
70.21
+1.62%
148,623
0.64
Feb 23, 2026
69.60
70.00
68.86
69.09
69.09
-1.00%
88,833
0.38
Feb 20, 2026
69.82
71.05
69.22
69.79
69.79
+0.40%
125,376
0.53
Feb 19, 2026
69.12
69.56
68.70
69.51
69.51
+0.53%
84,543
0.36
Feb 18, 2026
69.35
69.48
67.58
69.14
69.14
+0.10%
41,668
0.18
Feb 17, 2026
68.41
69.68
68.20
69.07
69.07
+0.59%
47,009
0.20
Feb 16, 2026
69.06
69.72
66.16
69.20
69.20
+0.78%
35,911
0.15
Feb 13, 2026
67.63
69.62
67.32
68.67
68.67
+2.96%
364,599
1.56
Feb 12, 2026
71.61
71.58
66.62
66.69
66.69
-7.18%
95,831
0.41
Feb 11, 2026
70.70
73.48
69.94
71.85
71.85
+0.94%
188,974
0.78
Feb 10, 2026
70.11
71.40
70.04
71.18
71.18
+0.71%
29,619
0.12
Feb 09, 2026
70.87
71.10
70.10
70.68
70.68
+0.45%
339,293
1.41
Feb 06, 2026
69.27
70.56
68.62
70.36
70.36
+1.30%
151,435
0.63
Feb 05, 2026
71.15
72.61
68.96
69.46
69.46
-0.92%
172,848
0.72
Feb 04, 2026
68.59
70.68
68.31
70.10
70.10
+2.67%
743,701
3.19
Feb 03, 2026
68.92
69.40
67.58
68.28
68.28
+0.07%
658,634
2.95
Feb 02, 2026
66.21
68.43
65.98
68.23
68.23
+2.00%
1,165,365
5.64
Rows: